AERGOAERGO

US$ 0.1389

-0.0032

(

-2.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 1299

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1391

Exchange

GDAX

Ask

US$ 0.1393

Last Trade Time

05:14:58

Volume (24h)

$ 7,001,510

Last Trade Size

700.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.139

Fully Diluted Market Cap

US$ 69,450,000

Genesis Date

22/11/2018

Days Range 0.1369-0.1422

52 Weeks Range 0.0667-0.2985

Circulating Supply 464,999,998 / 500,000,000

93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1393	Binance	3791179	/cdn/crypto/logos/exchanges/BINA.png	$ 531,372.30	1734498962	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	48.8359711945	Recently
0.13932	OKX	3156891.20564	/cdn/crypto/logos/exchanges/OKEX.png	$ 442,563.01	1734498962	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	40.6654098851	Recently
0.1389	Coinbase	736151.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103,099.31	1734498961	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	3	https://pro.coinbase.com/trade/AERGO-USD	9.48272106992	Recently
0.13848	Kucoin	50794.1854	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,103.85	1734498834	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	0.654303944773	Recently
0.13851	Gate.io	28070.85	/cdn/crypto/logos/exchanges/GATE.png	$ 3,923.85	1734498823	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	5	https://gate.io/trade/AERGO_USDT	0.361593905749	Recently
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	5 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734494638	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
1.31E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734498774	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	Recently
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480150	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	5 hours ago
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734498824	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1388	0.0001	0.0720461095101	0.1317	0.2015	8823194.48571	CX
4	0.12	0.0189	15.75	0.1081	0.2015	3930409.00714	CX
12	0.1124	0.0265	23.5765124555	0.0864	0.2015	2163265.46353	CX
26	0.0876	0.0513	58.5616438356	0.0667	0.2015	1780743.11848	CX
52	0.1521	-0.0132	-8.67850098619	0.0667	0.2985	1519874.40195	CX
156	0.24504588	-0.10614588	-43.3167372575	0.0667	0.3933	1117285.84317	CX
260	0.02538839	0.11351161	447.100466	0.01347176	0.58743276	2655082.61142	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.1417	-0.0034	-2.34	0.1449	0.1496	0.1386	3022469
1734393000	0.1451	-0.0155	-9.65	0.1594	0.1612	0.145	2237678
1734306600	0.1606	0.0058	3.75	0.1523	0.1616	0.1503	5266552
1734220200	0.1548	0.0069	4.67	0.1467	0.1609	0.1446	9443289
1734133800	0.1479	-0.0075	-4.83	0.1536	0.1548	0.1457	3472567
1734047400	0.1554	-0.0132	-7.83	0.1654	0.1725	0.152	10856943
1733961000	0.1686	0.0283	20.17	0.1388	0.2015	0.1317	27462859
1733874600	0.1403	0.0041	3.01	0.1327	0.1454	0.1223	5525585
1733788200	0.1362	-0.0168	-10.98	0.1533	0.1533	0.1218	4414369
1733701800	0.153	0.0058	3.94	0.1456	0.153	0.1423	2024151
1733615400	0.1472	-0.0008	-0.54	0.1495	0.151	0.1448	1969356
1733529000	0.148	0.0006	0.41	0.1471	0.1531	0.1396	1984403
1733442600	0.1474	-0.0074	-4.78	0.1555	0.1584	0.1433	2032548
1733356200	0.1548	0.0059	3.96	0.1492	0.1605	0.1456	2224595
1733269800	0.1489	0.0017	1.15	0.1456	0.1516	0.1331	4286763
1733183400	0.1472	-0.0033	-2.19	0.1486	0.1494	0.1346	1200058
1733097000	0.1505	0.0011	0.74	0.1478	0.1507	0.142	1891566
1733010600	0.1494	0.0001	0.07	0.1475	0.1497	0.1435	1390040
1732924200	0.1493	0.0046	3.18	0.1427	0.1497	0.1381	1629479
1732837800	0.1447	-0.0002	-0.14	0.1435	0.1457	0.1378	1568348
1732751400	0.1449	0.0039	2.77	0.1382	0.1459	0.1353	2508919
1732665000	0.141	0.011	8.46	0.131	0.1422	0.1289	4376295
1732578600	0.13	0.0008	0.62	0.1252	0.1361	0.1189	2514483
1732492200	0.1292	0.005	4.03	0.1249	0.1305	0.1189	1725529
1732405800	0.1242	0.0034	2.81	0.1218	0.1268	0.1193	924864
1732319400	0.1208	0.004	3.42	0.1168	0.1208	0.1133	996285
1732233000	0.1168	0.0029	2.55	0.1128	0.1178	0.1081	1012760
1732146600	0.1139	-0.0078	-6.41	0.12	0.1204	0.1104	2088686
1732060200	0.1217	0.004	3.40	0.1171	0.1224	0.1151	1125526
1731973800	0.1177	0.0079	7.19	0.1101	0.1182	0.1094	1267378
1731887400	0.1098	-0.0071	-6.07	0.1173	0.1173	0.108	503105
1731801000	0.1169	0.0071	6.47	0.1095	0.117	0.1093	919238
1731714600	0.1098	0.0055	5.27	0.1036	0.11	0.1008	1589165
1731628200	0.1043	-0.0063	-5.70	0.1108	0.114	0.1036	1402096
1731541800	0.1106	-0.0015	-1.34	0.1119	0.1147	0.1042	1843021
1731455400	0.1121	-0.0018	-1.58	0.1215	0.1379	0.1064	13215771
1731369000	0.1139	0.0051	4.69	0.1104	0.1139	0.1063	1997577
1731282600	0.1088	0.0034	3.23	0.105	0.1118	0.1039	2178429
1731196200	0.1054	0.0021	2.03	0.1033	0.1066	0.1022	903663
1731109800	0.1033	0.0008	0.78	0.1026	0.1036	0.1004	836965
1731023400	0.1025	0.0033	3.33	0.0994	0.1033	0.0973	1299544
1730937000	0.0992	0.0075	8.18	0.0918	0.1	0.0918	741601
1730850600	0.0917	0.0033	3.73	0.0887	0.0928	0.0887	270367
1730764200	0.0884	-0.0015	-1.67	0.0899	0.0913	0.0864	479273
1730677800	0.0899	-0.002	-2.18	0.0919	0.0924	0.0877	558322
1730591400	0.0919	-0.0023	-2.44	0.0945	0.0953	0.0915	567116
1730505000	0.0942	-0.0006	-0.63	0.0942	0.097	0.0923	387613
1730418600	0.0948	-0.0049	-4.91	0.0998	0.1005	0.0935	442756
1730332200	0.0997	-0.0032	-3.11	0.1031	0.1031	0.099	710000
1730245800	0.1029	0.0052	5.32	0.0971	0.1034	0.0971	2138767
1730159400	0.0977	0.0024	2.52	0.0955	0.099	0.0924	2160124
1730073000	0.0953	0.0012	1.28	0.0941	0.0956	0.0935	162531
1729986600	0.0941	0.0021	2.28	0.0927	0.0949	0.0915	301552
1729900200	0.092	-0.0093	-9.18	0.1019	0.1022	0.0896	879715
1729813800	0.1013	0.0001	0.10	0.1012	0.1022	0.0986	828375
1729727400	0.1012	-0.0049	-4.62	0.1061	0.1061	0.0982	913924
1729641000	0.1061	-0.0008	-0.75	0.1071	0.1077	0.1038	1930307
1729554600	0.1069	-0.0008	-0.74	0.1076	0.1079	0.1043	1257440
1729468200	0.1077	0.0021	1.99	0.1056	0.1079	0.1038	1000070
1729381800	0.1056	0	0.00	0.1055	0.1065	0.1037	594779
1729295400	0.1056	0.0035	3.43	0.1023	0.1057	0.1019	1357298
1729209000	0.1021	-0.003	-2.85	0.1043	0.1047	0.1001	815909
1729122600	0.1051	0.0007	0.67	0.1073	0.1073	0.103	598693
1729036200	0.1044	-0.003	-2.79	0.1076	0.1079	0.1022	1085445
1728949800	0.1074	0.0044	4.27	0.1025	0.1084	0.1009	1079917
1728863400	0.103	-0.0017	-1.62	0.1047	0.1052	0.1002	359198
1728777000	0.1047	0.0006	0.58	0.1045	0.1063	0.1029	446552
1728690600	0.1041	0.0063	6.44	0.0983	0.1045	0.0981	1284262
1728604200	0.0978	-0.0013	-1.31	0.0991	0.0996	0.0951	846020
1728517800	0.0991	-0.0051	-4.89	0.1064	0.1073	0.0986	1273217
1728431400	0.1042	-0.0034	-3.16	0.1065	0.1079	0.1032	1593652
1728345000	0.1076	0.0014	1.32	0.1052	0.1099	0.1035	2078688
1728258600	0.1062	0.0065	6.52	0.1009	0.1068	0.0998	1862334
1728172200	0.0997	-0.0005	-0.50	0.1004	0.1016	0.0976	1152343
1728085800	0.1002	0.0034	3.51	0.0956	0.1009	0.0924	1557561
1727999400	0.0968	0.0018	1.89	0.0949	0.0968	0.0932	518306
1727913000	0.095	-0.0005	-0.52	0.0957	0.0972	0.0926	986343
1727826600	0.0955	-0.008	-7.73	0.1038	0.1068	0.093	1440980
1727740200	0.1035	-0.0078	-7.01	0.1115	0.1115	0.1035	1060853
1727653800	0.1113	0.0026	2.39	0.1101	0.1129	0.1082	2243211
1727567400	0.1087	-0.0021	-1.90	0.1102	0.1118	0.1076	540914
1727481000	0.1108	0.0004	0.36	0.1106	0.1126	0.1081	1048225
1727394600	0.1104	0.0025	2.32	0.1085	0.111	0.1052	697997
1727308200	0.1079	-0.0048	-4.26	0.1124	0.1126	0.107	1897279
1727221800	0.1127	0.004	3.68	0.1188	0.1216	0.11	3129126
1727135400	0.1087	-0.0017	-1.54	0.1099	0.1115	0.1073	11723609
1727049000	0.1104	-0.0075	-6.36	0.1153	0.1175	0.107	3797989
1726962600	0.1179	0.0124	11.75	0.1051	0.1197	0.1044	6161957
1726876200	0.1055	0.004	3.94	0.1029	0.1177	0.1021	13135550
1726789800	0.1015	0.0059	6.17	0.0967	0.1029	0.0941	3624819
1726703400	0.0956	-0.0024	-2.45	0.0976	0.0983	0.0905	5109174