Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOETH | Gate.io | 38,403,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000108 | 4.01% | 0.000028 | 0.000028 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000028 | 0.000027 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:30:21 | 198.61 | 0.000028 | ETH |
AERGOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.000027 | 0.00000039 | 1.47% | 0.000027 | 0.000027 | 0.000025 | 122,822.00 |
| 05 Jul 2024 | 0.000027 | -0.00000011 | -0.41% | 0.000027 | 0.000027 | 0.000026 | 114,373.00 |
| 04 Jul 2024 | 0.000027 | 0.00000020 | 0.76% | 0.000026 | 0.000027 | 0.000026 | 109,099.00 |
| 03 Jul 2024 | 0.000026 | -0.00000026 | -0.97% | 0.000027 | 0.000027 | 0.000026 | 113,066.00 |
| 02 Jul 2024 | 0.000027 | -0.00000064 | -2.34% | 0.000027 | 0.000027 | 0.000026 | 91,031.00 |
| 01 Jul 2024 | 0.000027 | 0.00000046 | 1.71% | 0.000027 | 0.000028 | 0.000026 | 105,945.00 |
| 30 Jun 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000028 | 0.000027 | 76,554.00 |
| 29 Jun 2024 | 0.000027 | -0.00000022 | -0.81% | 0.000027 | 0.000028 | 0.000027 | 66,047.00 |
| 28 Jun 2024 | 0.000027 | 0.00000052 | 1.95% | 0.000027 | 0.000027 | 0.000026 | 103,533.00 |
| 27 Jun 2024 | 0.000027 | 0.00000010 | 0.38% | 0.000027 | 0.000028 | 0.000027 | 107,568.00 |
| 26 Jun 2024 | 0.000027 | 0.00000076 | 2.94% | 0.000026 | 0.000027 | 0.000025 | 94,966.00 |
| 25 Jun 2024 | 0.000026 | 0.00000043 | 1.69% | 0.000025 | 0.000026 | 0.000025 | 88,481.00 |
| 24 Jun 2024 | 0.000025 | -0.00000055 | -2.12% | 0.000026 | 0.000026 | 0.000025 | 79,934.00 |
| 23 Jun 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000025 | 85,444.00 |
| 22 Jun 2024 | 0.000025 | 0.00000032 | 1.30% | 0.000025 | 0.000025 | 0.000025 | 80,294.00 |
| 21 Jun 2024 | 0.000025 | 0.00000078 | 3.27% | 0.000024 | 0.000025 | 0.000024 | 115,878.00 |
| 20 Jun 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 102,579.00 |
| 19 Jun 2024 | 0.000024 | -0.00000088 | -3.56% | 0.000025 | 0.000028 | 0.000023 | 77,357.00 |
| 18 Jun 2024 | 0.000025 | -0.00000300 | -11.01% | 0.000027 | 0.000027 | 0.000024 | 100,600.00 |
| 17 Jun 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000028 | 0.000028 | 0.000027 | 66,247.00 |
| 16 Jun 2024 | 0.000028 | -0.00000023 | -0.81% | 0.000028 | 0.000029 | 0.000028 | 105,119.00 |
| 15 Jun 2024 | 0.000028 | -0.00000021 | -0.73% | 0.000029 | 0.000029 | 0.000028 | 90,640.00 |
| 14 Jun 2024 | 0.000029 | -0.00000025 | -0.86% | 0.000029 | 0.000029 | 0.000028 | 103,915.00 |
| 13 Jun 2024 | 0.000029 | 0.00000050 | 1.76% | 0.000029 | 0.000029 | 0.000028 | 104,042.00 |
| 12 Jun 2024 | 0.000028 | -0.00000042 | -1.45% | 0.000029 | 0.000031 | 0.000028 | 91,025.00 |
| 11 Jun 2024 | 0.000029 | -0.00000035 | -1.20% | 0.000029 | 0.00003 | 0.000029 | 63,339.00 |
| 10 Jun 2024 | 0.000029 | 0.00000013 | 0.45% | 0.000029 | 0.00003 | 0.000029 | 61,824.00 |
| 09 Jun 2024 | 0.000029 | 0.00000013 | 0.45% | 0.000029 | 0.00003 | 0.000028 | 93,693.00 |
| 08 Jun 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000029 | 0.00003 | 0.000029 | 88,043.00 |
| 07 Jun 2024 | 0.000029 | 0.00000034 | 1.18% | 0.000029 | 0.000029 | 0.000028 | 79,573.00 |
