Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EpiK Protocol | AIEPKUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000238 | 3.90% | 0.006333 | 0.006267 | 0.006405 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006098 | 0.006519 | 0.006085 | 0.006095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:37:09 | 2,012.45 | 0.006333 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,869.58 | 1,731,436.63 | AIEPK |
AIEPKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEPKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.006095 | 0.000373 | 6.52% | 0.00572 | 0.006162 | 0.005552 | 2,584,609.00 |
25 Jun 2024 | 0.005722 | 0.000126 | 2.25% | 0.005601 | 0.005789 | 0.005471 | 2,616,237.00 |
24 Jun 2024 | 0.005596 | -0.000291 | -4.94% | 0.005889 | 0.006329 | 0.005561 | 3,147,832.00 |
23 Jun 2024 | 0.005887 | 0.000335 | 6.03% | 0.005537 | 0.00605 | 0.005527 | 2,601,195.00 |
22 Jun 2024 | 0.005552 | -0.000296 | -5.06% | 0.005851 | 0.005971 | 0.005472 | 2,330,003.00 |
21 Jun 2024 | 0.005848 | 0.000459 | 8.52% | 0.005396 | 0.006173 | 0.005303 | 2,775,987.00 |
20 Jun 2024 | 0.005389 | 0.00000700 | 0.13% | 0.005302 | 0.005531 | 0.005085 | 2,961,624.00 |
19 Jun 2024 | 0.005382 | -0.001136 | -17.43% | 0.006509 | 0.006604 | 0.00536 | 2,227,276.00 |
18 Jun 2024 | 0.006518 | -0.000766 | -10.52% | 0.007285 | 0.007313 | 0.006503 | 2,311,935.00 |
17 Jun 2024 | 0.007284 | 0.000063 | 0.87% | 0.007222 | 0.007366 | 0.007114 | 1,969,099.00 |
16 Jun 2024 | 0.007221 | -0.000196 | -2.64% | 0.007413 | 0.007421 | 0.007142 | 1,469,546.00 |
15 Jun 2024 | 0.007417 | 0.000094 | 1.28% | 0.007327 | 0.007619 | 0.007211 | 2,151,921.00 |
14 Jun 2024 | 0.007323 | -0.0001 | -1.35% | 0.007409 | 0.007451 | 0.007253 | 1,923,798.00 |
13 Jun 2024 | 0.007423 | -0.000833 | -10.09% | 0.008259 | 0.008387 | 0.0066 | 2,994,653.00 |
12 Jun 2024 | 0.008256 | -0.000456 | -5.23% | 0.008693 | 0.00879 | 0.0082 | 1,910,926.00 |
11 Jun 2024 | 0.008712 | 0.000098 | 1.14% | 0.008618 | 0.00877 | 0.008497 | 1,618,637.00 |
10 Jun 2024 | 0.008614 | 0.00019 | 2.26% | 0.008422 | 0.00874 | 0.008417 | 1,676,666.00 |
09 Jun 2024 | 0.008424 | -0.00025 | -2.88% | 0.008592 | 0.008727 | 0.008299 | 1,697,423.00 |
08 Jun 2024 | 0.008674 | -0.000128 | -1.45% | 0.008794 | 0.009053 | 0.008365 | 2,233,082.00 |
07 Jun 2024 | 0.008802 | 0.000206 | 2.40% | 0.008603 | 0.009108 | 0.008501 | 2,123,365.00 |
06 Jun 2024 | 0.008596 | -0.000357 | -3.99% | 0.009049 | 0.009109 | 0.008317 | 2,177,035.00 |
05 Jun 2024 | 0.008953 | 0.000498 | 5.89% | 0.008453 | 0.009195 | 0.008208 | 1,312,228.00 |
04 Jun 2024 | 0.008455 | -0.000386 | -4.37% | 0.00884 | 0.009014 | 0.008322 | 1,994,886.00 |
03 Jun 2024 | 0.008841 | 0.000203 | 2.35% | 0.008637 | 0.009499 | 0.008594 | 1,878,593.00 |
02 Jun 2024 | 0.008638 | -0.000494 | -5.41% | 0.009124 | 0.009134 | 0.008352 | 2,197,132.00 |
01 Jun 2024 | 0.009132 | 0.000205 | 2.30% | 0.008931 | 0.009248 | 0.00883 | 1,678,689.00 |
31 May 2024 | 0.008927 | -0.000064 | -0.71% | 0.008998 | 0.009338 | 0.008701 | 2,157,510.00 |
30 May 2024 | 0.008991 | 0.000116 | 1.31% | 0.008893 | 0.009701 | 0.008413 | 1,921,846.00 |
29 May 2024 | 0.008875 | 0.000253 | 2.93% | 0.008613 | 0.009033 | 0.008307 | 2,411,728.00 |
28 May 2024 | 0.008622 | -0.000434 | -4.79% | 0.009051 | 0.009346 | 0.008558 | 1,704,891.00 |
27 May 2024 | 0.009056 | -0.000903 | -9.07% | 0.009944 | 0.009967 | 0.008971 | 2,016,183.00 |
26 May 2024 | 0.009959 | 0.000063 | 0.64% | 0.009894 | 0.010209 | 0.009146 | 2,694,339.00 |