Aptos Historical Data - APTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aptos (Gate.io:APTETH)
Aptos (Gate.io:APTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	Gate.io	3,222,315,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000236	0.08%	0.002904	0.002898	0.002902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002901	0.002907	0.002901	0.002902	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:49:03	0.746126	0.002904	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009951	3.43	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.002902	0.000019	0.66%	0.00288	0.00291	0.002838	831.00
09 May 2024	0.002883	-0.000033	-1.13%	0.002907	0.002907	0.002851	675.00
08 May 2024	0.002916	-0.000017	-0.58%	0.002937	0.002951	0.0029	204.00
07 May 2024	0.002933	-0.000012	-0.41%	0.002946	0.002983	0.002922	824.00
06 May 2024	0.002946	0.000014	0.48%	0.002925	0.002946	0.00288	756.00
05 May 2024	0.002931	0.00000800	0.27%	0.002926	0.002948	0.002902	362.00
04 May 2024	0.002924	-0.000046	-1.55%	0.002979	0.003021	0.002921	575.00
03 May 2024	0.00297	-0.00004	-1.33%	0.002994	0.002994	0.002905	1,550.00
02 May 2024	0.003009	0.000109	3.75%	0.00289	0.003009	0.002841	3,804.00
01 May 2024	0.002901	0.000068	2.40%	0.002833	0.002902	0.00276	902.00
30 Apr 2024	0.002832	0.000076	2.76%	0.002751	0.002892	0.002745	520.00
29 Apr 2024	0.002756	0.00001	0.36%	0.002772	0.002784	0.002729	499.00
28 Apr 2024	0.002746	-0.000084	-2.97%	0.002832	0.002856	0.002746	441.00
27 Apr 2024	0.00283	-0.000031	-1.08%	0.002858	0.002875	0.002808	288.00
26 Apr 2024	0.002861	-0.000048	-1.65%	0.002914	0.002914	0.002832	1,374.00
25 Apr 2024	0.002909	-0.000124	-4.09%	0.003037	0.003053	0.002909	208.00
24 Apr 2024	0.003033	-0.000152	-4.77%	0.00318	0.003194	0.003022	150.00
23 Apr 2024	0.003185	0.000032	1.01%	0.00318	0.003232	0.003152	342.00
22 Apr 2024	0.003153	-0.000091	-2.81%	0.003236	0.003249	0.003105	265.00
21 Apr 2024	0.003244	0.000155	5.01%	0.00308	0.003246	0.003073	699.00
20 Apr 2024	0.003089	-0.00000022	-0.01%	0.003094	0.003107	0.003003	1,392.00
19 Apr 2024	0.003089	0.000018	0.59%	0.003063	0.003185	0.00298	1,530.00
18 Apr 2024	0.003071	0.000064	2.13%	0.003001	0.003173	0.002964	545.00
17 Apr 2024	0.003007	0.000062	2.11%	0.002946	0.003027	0.002858	882.00
16 Apr 2024	0.002945	-0.000115	-3.76%	0.003022	0.003066	0.002908	2,113.00
15 Apr 2024	0.00306	0.00017	5.89%	0.002907	0.003082	0.002885	5,453.00
14 Apr 2024	0.00289	-0.000167	-5.46%	0.00302	0.003148	0.002628	5,795.00
13 Apr 2024	0.003057	-0.000315	-9.34%	0.003393	0.003452	0.002866	2,895.00
12 Apr 2024	0.003372	-0.000078	-2.26%	0.003439	0.003472	0.003366	757.00
11 Apr 2024	0.003451	-0.000185	-5.09%	0.003629	0.003629	0.003393	1,477.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions