Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUSDT | Gate.io | 149,792,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 0.47% | 0.7955 | 0.7954 | 0.7967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7899 | 0.8005 | 0.7852 | 0.7918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:24:42 | 3.78 | 0.7955 | UST |
ARKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.7918 | -0.0175 | -2.16% | 0.8095 | 0.818 | 0.789 | 23,675.00 |
| 02 Jun 2024 | 0.8093 | 0.0052 | 0.65% | 0.8047 | 0.8427 | 0.7989 | 47,973.00 |
| 01 Jun 2024 | 0.8041 | -0.0121 | -1.48% | 0.8149 | 0.8166 | 0.7942 | 16,719.00 |
| 31 May 2024 | 0.8162 | -0.0257 | -3.05% | 0.8375 | 0.8524 | 0.8076 | 14,138.00 |
| 30 May 2024 | 0.8419 | 0.0046 | 0.55% | 0.8377 | 0.8479 | 0.8267 | 19,944.00 |
| 29 May 2024 | 0.8373 | -0.0031 | -0.37% | 0.8402 | 0.8433 | 0.8129 | 17,599.00 |
| 28 May 2024 | 0.8404 | 0.0236 | 2.89% | 0.8175 | 0.851 | 0.8095 | 21,007.00 |
| 27 May 2024 | 0.8168 | -0.0131 | -1.58% | 0.8305 | 0.8333 | 0.8099 | 19,687.00 |
| 26 May 2024 | 0.8299 | 0.0025 | 0.30% | 0.8284 | 0.8313 | 0.8176 | 11,490.00 |
| 25 May 2024 | 0.8274 | 0.0087 | 1.06% | 0.8198 | 0.8353 | 0.8001 | 10,262.00 |
| 24 May 2024 | 0.8187 | -0.0112 | -1.35% | 0.831 | 0.8453 | 0.7878 | 37,965.00 |
| 23 May 2024 | 0.8299 | -0.0189 | -2.23% | 0.8484 | 0.8487 | 0.8208 | 27,366.00 |
| 22 May 2024 | 0.8488 | -0.0051 | -0.60% | 0.8531 | 0.8657 | 0.8375 | 16,853.00 |
| 21 May 2024 | 0.8539 | 0.0626 | 7.91% | 0.7914 | 0.858 | 0.7787 | 42,982.00 |
| 20 May 2024 | 0.7913 | -0.0313 | -3.81% | 0.8214 | 0.8231 | 0.7893 | 21,466.00 |
| 19 May 2024 | 0.8226 | -0.0093 | -1.12% | 0.8303 | 0.8344 | 0.8147 | 13,393.00 |
| 18 May 2024 | 0.8319 | 0.0056 | 0.68% | 0.8243 | 0.8428 | 0.8126 | 21,810.00 |
| 17 May 2024 | 0.8263 | -0.0038 | -0.46% | 0.8309 | 0.8726 | 0.8198 | 52,385.00 |
| 16 May 2024 | 0.8301 | 0.0248 | 3.08% | 0.8079 | 0.8439 | 0.7744 | 44,718.00 |
| 15 May 2024 | 0.8053 | -0.0017 | -0.21% | 0.8058 | 0.8911 | 0.802 | 77,982.00 |
| 14 May 2024 | 0.807 | 0.0078 | 0.98% | 0.7986 | 0.822 | 0.7421 | 52,443.00 |
| 13 May 2024 | 0.7992 | -0.0408 | -4.86% | 0.8345 | 0.8345 | 0.7939 | 42,623.00 |
| 12 May 2024 | 0.840 | -0.0148 | -1.73% | 0.8546 | 0.9547 | 0.8345 | 149,660.00 |
| 11 May 2024 | 0.8548 | 0.0254 | 3.06% | 0.8298 | 0.8594 | 0.8034 | 105,578.00 |
| 10 May 2024 | 0.8294 | 0.0401 | 5.08% | 0.7886 | 0.8426 | 0.7823 | 34,798.00 |
| 09 May 2024 | 0.7893 | -0.0016 | -0.20% | 0.7879 | 0.8221 | 0.776 | 26,587.00 |
| 08 May 2024 | 0.7909 | -0.0152 | -1.89% | 0.8051 | 0.824 | 0.7862 | 27,933.00 |
| 07 May 2024 | 0.8061 | -0.0215 | -2.60% | 0.828 | 0.8477 | 0.8024 | 27,013.00 |
| 06 May 2024 | 0.8276 | 0.0224 | 2.78% | 0.8044 | 0.8322 | 0.7884 | 25,676.00 |
| 05 May 2024 | 0.8052 | 0.007 | 0.88% | 0.7932 | 0.8141 | 0.7863 | 23,379.00 |
| 04 May 2024 | 0.7982 | 0.0359 | 4.71% | 0.765 | 0.801 | 0.7532 | 29,456.00 |
