Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZETH | Gate.io | 74,894,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000160 | 3.25% | 0.000051 | 0.000051 | 0.000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.000051 | 0.000049 | 0.000049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:48:36 | 46.48 | 0.000051 | ETH |
BLZETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000051 | 0.000052 | 0.000049 | 13,505.00 |
23 Jul 2024 | 0.000052 | -0.00000400 | -7.20% | 0.000055 | 0.000056 | 0.000052 | 58,667,720.00 |
22 Jul 2024 | 0.000056 | 0.00000015 | 0.27% | 0.000055 | 0.000056 | 0.000054 | 1,941,378.00 |
21 Jul 2024 | 0.000055 | 0.00000005 | 0.09% | 0.000055 | 0.000056 | 0.000054 | 56,480.00 |
20 Jul 2024 | 0.000055 | 0.00000064 | 1.17% | 0.000055 | 0.000056 | 0.000054 | 54,827.00 |
19 Jul 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000057 | 0.000058 | 0.000054 | 53,183.00 |
18 Jul 2024 | 0.000057 | -0.00000031 | -0.55% | 0.000056 | 0.000058 | 0.000056 | 51,200.00 |
17 Jul 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.00006 | 0.000055 | 78,492.00 |
16 Jul 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000056 | 80,450.00 |
15 Jul 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000061 | 0.000057 | 64,323.00 |
14 Jul 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000058 | 0.000061 | 0.000057 | 73,414.00 |
13 Jul 2024 | 0.000054 | 0.00000009 | 0.17% | 0.000054 | 0.000055 | 0.000053 | 57,855.00 |
12 Jul 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000056 | 0.000054 | 51,291.00 |
11 Jul 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 48,012.00 |
10 Jul 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000055 | 58,467.00 |
09 Jul 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000056 | 0.000059 | 0.000055 | 58,023.00 |
08 Jul 2024 | 0.000057 | -0.00000096 | -1.67% | 0.000058 | 0.000058 | 0.000056 | 55,993.00 |
07 Jul 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000052 | 0.000062 | 0.000052 | 60,924.00 |
06 Jul 2024 | 0.000052 | -0.00000600 | -10.24% | 0.000059 | 0.000059 | 0.000051 | 65,922.00 |
05 Jul 2024 | 0.000059 | -0.00000300 | -4.87% | 0.000062 | 0.000063 | 0.000058 | 53,425.00 |
04 Jul 2024 | 0.000062 | 0.00000100 | 1.66% | 0.000061 | 0.000064 | 0.00006 | 55,031.00 |
03 Jul 2024 | 0.00006 | 0.00000200 | 3.40% | 0.000059 | 0.000061 | 0.000057 | 73,340.00 |
02 Jul 2024 | 0.000059 | -0.00000300 | -4.82% | 0.000061 | 0.000062 | 0.000056 | 59,962.00 |
01 Jul 2024 | 0.000062 | -0.00000900 | -12.66% | 0.000071 | 0.000071 | 0.00006 | 87,024.00 |
30 Jun 2024 | 0.000071 | -0.00000900 | -11.29% | 0.00008 | 0.000081 | 0.000071 | 43,577.00 |
29 Jun 2024 | 0.00008 | -0.00000057 | -0.71% | 0.00008 | 0.000081 | 0.000078 | 37,706.00 |
28 Jun 2024 | 0.00008 | 0.00000200 | 2.54% | 0.000079 | 0.000081 | 0.000078 | 35,433.00 |
27 Jun 2024 | 0.000079 | -0.00000079 | -0.99% | 0.00008 | 0.000081 | 0.000077 | 67,842.00 |
26 Jun 2024 | 0.00008 | 0.00001 | 14.31% | 0.00007 | 0.000083 | 0.000069 | 53,232.00 |
25 Jun 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.00007 | 0.000066 | 44,426.00 |
24 Jun 2024 | 0.000068 | -0.00000200 | -2.89% | 0.000069 | 0.000069 | 0.000065 | 44,975.00 |
23 Jun 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000072 | 0.000072 | 0.000068 | 36,873.00 |