Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Gate.io | 92,022,448,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.70 | -3.09% | 586.30 | 586.30 | 586.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 604.40 | 605.10 | 585.10 | 605.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:04:01 | 0.102400 | 586.30 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 605.00 | -5.50 | -0.90% | 610.80 | 612.60 | 594.20 | 1,646.00 |
| 17 Jun 2024 | 610.50 | 1.70 | 0.28% | 608.10 | 611.30 | 603.40 | 1,247.00 |
| 16 Jun 2024 | 608.80 | 4.70 | 0.78% | 602.90 | 609.60 | 601.90 | 1,598.00 |
| 15 Jun 2024 | 604.10 | 3.70 | 0.62% | 599.80 | 611.60 | 590.60 | 1,892.00 |
| 14 Jun 2024 | 600.40 | -18.90 | -3.05% | 617.20 | 619.60 | 598.20 | 2,501.00 |
| 13 Jun 2024 | 619.30 | 18.50 | 3.08% | 602.40 | 632.20 | 592.70 | 2,771.00 |
| 12 Jun 2024 | 600.80 | -20.70 | -3.33% | 622.80 | 626.70 | 598.90 | 2,993.00 |
| 11 Jun 2024 | 621.50 | -51.20 | -7.61% | 673.00 | 674.50 | 614.60 | 2,633.00 |
| 10 Jun 2024 | 672.70 | -10.10 | -1.48% | 682.50 | 683.20 | 670.80 | 1,902.00 |
| 09 Jun 2024 | 682.80 | 0.00 | 0.00% | 679.90 | 694.70 | 679.70 | 1,844.00 |
| 08 Jun 2024 | 682.80 | -26.70 | -3.76% | 710.00 | 710.50 | 674.40 | 3,490.00 |
| 07 Jun 2024 | 709.50 | 11.40 | 1.63% | 698.30 | 717.60 | 693.90 | 2,598.00 |
| 06 Jun 2024 | 698.10 | 16.50 | 2.42% | 688.00 | 711.40 | 686.90 | 2,490.00 |
| 05 Jun 2024 | 681.60 | 54.60 | 8.71% | 628.40 | 685.40 | 625.10 | 2,262.00 |
| 04 Jun 2024 | 627.00 | 23.30 | 3.86% | 602.60 | 637.70 | 601.50 | 2,596.00 |
| 03 Jun 2024 | 603.70 | 2.70 | 0.45% | 601.90 | 605.60 | 596.30 | 2,023.00 |
| 02 Jun 2024 | 601.00 | 7.40 | 1.25% | 593.70 | 608.00 | 593.00 | 1,879.00 |
| 01 Jun 2024 | 593.60 | -1.20 | -0.20% | 594.90 | 598.20 | 590.40 | 1,954.00 |
| 31 May 2024 | 594.80 | -0.800 | -0.13% | 595.50 | 600.80 | 586.40 | 1,208.00 |
| 30 May 2024 | 595.60 | -6.10 | -1.01% | 601.40 | 603.10 | 593.10 | 1,509.00 |
| 29 May 2024 | 601.70 | -1.20 | -0.20% | 603.70 | 604.60 | 594.80 | 2,114.00 |
| 28 May 2024 | 602.90 | 3.70 | 0.62% | 599.80 | 612.50 | 599.80 | 2,406.00 |
| 27 May 2024 | 599.20 | -2.70 | -0.45% | 602.00 | 605.10 | 598.90 | 1,536.00 |
| 26 May 2024 | 601.90 | 1.60 | 0.27% | 599.90 | 606.00 | 599.40 | 1,217.00 |
| 25 May 2024 | 600.30 | 3.40 | 0.57% | 599.30 | 605.20 | 588.90 | 1,842.00 |
| 24 May 2024 | 596.90 | -17.70 | -2.88% | 615.00 | 617.10 | 589.10 | 2,545.00 |
| 23 May 2024 | 614.60 | -5.10 | -0.82% | 619.40 | 625.50 | 611.30 | 2,115.00 |
| 22 May 2024 | 619.70 | 18.50 | 3.08% | 597.70 | 626.10 | 594.40 | 4,011.00 |
| 21 May 2024 | 601.20 | 26.40 | 4.59% | 574.60 | 601.20 | 570.10 | 2,358.00 |
| 20 May 2024 | 574.80 | -4.00 | -0.69% | 580.40 | 581.80 | 572.70 | 1,927.00 |
| 19 May 2024 | 578.80 | -1.80 | -0.31% | 580.80 | 581.90 | 574.40 | 1,945.00 |
