Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOND | BONDUSDT | Gate.io | 1,127,644,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 1.32% | 2.92 | 2.91 | 2.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.88 | 2.94 | 2.85 | 2.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:34:02 | 3.98 | 2.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,651.01 | 2,972.40 | BONDD |
BONDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.88 | -0.140 | -4.70% | 3.02 | 3.04 | 2.86 | 6,769.00 |
19 May 2024 | 3.02 | 0.010 | 0.20% | 3.01 | 3.07 | 2.96 | 4,178.00 |
18 May 2024 | 3.01 | 0.070 | 2.31% | 2.95 | 3.04 | 2.92 | 2,883.00 |
17 May 2024 | 2.95 | 0.00 | -0.14% | 2.95 | 3.00 | 2.82 | 7,085.00 |
16 May 2024 | 2.95 | 0.190 | 7.00% | 2.77 | 2.98 | 2.75 | 9,864.00 |
15 May 2024 | 2.76 | -0.100 | -3.54% | 2.85 | 2.90 | 2.75 | 7,675.00 |
14 May 2024 | 2.86 | -0.040 | -1.21% | 2.90 | 3.02 | 2.70 | 14,096.00 |
13 May 2024 | 2.89 | -0.090 | -3.15% | 3.00 | 3.05 | 2.89 | 2,986.00 |
12 May 2024 | 2.99 | -0.010 | -0.40% | 3.00 | 3.10 | 2.99 | 4,742.00 |
11 May 2024 | 3.00 | -0.160 | -4.98% | 3.16 | 3.19 | 2.96 | 9,334.00 |
10 May 2024 | 3.16 | 0.170 | 5.55% | 3.00 | 3.23 | 2.98 | 8,964.00 |
09 May 2024 | 2.99 | -0.090 | -2.92% | 3.07 | 3.11 | 2.95 | 5,353.00 |
08 May 2024 | 3.08 | 0.00 | -0.06% | 3.08 | 3.18 | 3.04 | 6,113.00 |
07 May 2024 | 3.08 | -0.120 | -3.66% | 3.19 | 3.24 | 3.06 | 9,203.00 |
06 May 2024 | 3.20 | 0.200 | 6.49% | 3.00 | 3.28 | 2.92 | 10,096.00 |
05 May 2024 | 3.00 | 0.00 | 0.13% | 2.98 | 3.03 | 2.96 | 7,186.00 |
04 May 2024 | 3.00 | 0.100 | 3.34% | 2.89 | 3.03 | 2.84 | 13,966.00 |
03 May 2024 | 2.90 | 0.180 | 6.73% | 2.73 | 2.91 | 2.66 | 6,374.00 |
02 May 2024 | 2.72 | 0.00 | 0.04% | 2.71 | 2.73 | 2.52 | 21,612.00 |
01 May 2024 | 2.72 | -0.220 | -7.39% | 2.92 | 2.94 | 2.62 | 12,130.00 |
30 Apr 2024 | 2.94 | -0.050 | -1.58% | 2.99 | 3.03 | 2.81 | 14,380.00 |
29 Apr 2024 | 2.98 | 0.110 | 3.94% | 2.87 | 3.09 | 2.87 | 13,100.00 |
28 Apr 2024 | 2.87 | 0.010 | 0.21% | 2.87 | 2.90 | 2.74 | 8,911.00 |
27 Apr 2024 | 2.86 | -0.070 | -2.22% | 2.93 | 2.94 | 2.84 | 9,614.00 |
26 Apr 2024 | 2.93 | 0.040 | 1.35% | 2.92 | 2.97 | 2.79 | 12,596.00 |
25 Apr 2024 | 2.89 | -0.240 | -7.76% | 3.13 | 3.22 | 2.87 | 10,569.00 |
24 Apr 2024 | 3.13 | -0.020 | -0.51% | 3.13 | 3.17 | 3.07 | 5,289.00 |
23 Apr 2024 | 3.15 | 0.100 | 3.28% | 3.05 | 3.18 | 3.04 | 9,322.00 |
22 Apr 2024 | 3.05 | -0.070 | -2.18% | 3.09 | 3.12 | 2.99 | 19,774.00 |
21 Apr 2024 | 3.12 | 0.300 | 10.54% | 2.84 | 3.12 | 2.80 | 9,767.00 |