Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BXHToken | BXHUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.17% | 0.001726 | 0.001723 | 0.001726 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001731 | 0.001734 | 0.001726 | 0.001729 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:54:29 | 5,152.00 | 0.001726 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
928.98 | 537,029.50 | BXH |
BXHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.001729 | 0.000034 | 2.01% | 0.001698 | 0.001783 | 0.00168 | 6,855,393.00 |
23 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001701 | 0.001713 | 0.00168 | 7,918,858.00 |
22 May 2024 | 0.0017 | -0.000052 | -2.97% | 0.001753 | 0.001755 | 0.00168 | 12,747,650.00 |
21 May 2024 | 0.001752 | 0.000104 | 6.29% | 0.001649 | 0.0023 | 0.00153 | 10,324,486.00 |
20 May 2024 | 0.001648 | -0.00000900 | -0.54% | 0.001645 | 0.001657 | 0.001635 | 8,147,807.00 |
19 May 2024 | 0.001658 | 0.000053 | 3.30% | 0.001606 | 0.0017 | 0.001579 | 7,132,650.00 |
18 May 2024 | 0.001605 | -0.000048 | -2.90% | 0.001653 | 0.001655 | 0.001593 | 6,421,614.00 |
17 May 2024 | 0.001653 | -0.000109 | -6.19% | 0.001768 | 0.001803 | 0.001653 | 7,323,046.00 |
16 May 2024 | 0.001762 | 0.00004 | 2.32% | 0.001721 | 0.00177 | 0.00172 | 7,885,175.00 |
15 May 2024 | 0.001722 | 0.000022 | 1.29% | 0.0017 | 0.001767 | 0.0017 | 6,385,056.00 |
14 May 2024 | 0.0017 | 0.000054 | 3.28% | 0.001645 | 0.001708 | 0.001641 | 7,071,164.00 |
13 May 2024 | 0.001646 | 0.000026 | 1.60% | 0.001621 | 0.001677 | 0.00162 | 8,252,106.00 |
12 May 2024 | 0.001621 | 0.000011 | 0.68% | 0.00161 | 0.001623 | 0.0016 | 8,278,985.00 |
11 May 2024 | 0.00161 | -0.000071 | -4.22% | 0.00168 | 0.001682 | 0.0016 | 8,509,855.00 |
10 May 2024 | 0.001681 | -0.000035 | -2.04% | 0.001715 | 0.001719 | 0.001667 | 8,417,927.00 |
09 May 2024 | 0.001716 | 0.000043 | 2.57% | 0.001674 | 0.001733 | 0.001665 | 6,703,329.00 |
08 May 2024 | 0.001673 | 0.000071 | 4.43% | 0.001601 | 0.001674 | 0.001598 | 7,993,721.00 |
07 May 2024 | 0.001602 | -0.000034 | -2.08% | 0.00158 | 0.001605 | 0.00154 | 8,687,022.00 |
06 May 2024 | 0.001636 | 0.000046 | 2.89% | 0.001591 | 0.001667 | 0.001577 | 7,417,180.00 |
05 May 2024 | 0.00159 | 0.00000500 | 0.32% | 0.001587 | 0.001638 | 0.001577 | 8,968,452.00 |
04 May 2024 | 0.001585 | 0.000084 | 5.60% | 0.001501 | 0.001691 | 0.001476 | 6,898,856.00 |
03 May 2024 | 0.001501 | -0.000054 | -3.47% | 0.001556 | 0.001567 | 0.001492 | 8,615,458.00 |
02 May 2024 | 0.001555 | -0.000076 | -4.66% | 0.001629 | 0.001633 | 0.001511 | 8,415,693.00 |
01 May 2024 | 0.001631 | -0.000066 | -3.89% | 0.001699 | 0.001701 | 0.001621 | 8,581,967.00 |
30 Apr 2024 | 0.001697 | 0.000064 | 3.92% | 0.001632 | 0.002363 | 0.001627 | 9,436,586.00 |
29 Apr 2024 | 0.001633 | -0.000034 | -2.04% | 0.00167 | 0.001783 | 0.001617 | 6,818,787.00 |
28 Apr 2024 | 0.001667 | 0.000062 | 3.86% | 0.001605 | 0.001724 | 0.001604 | 6,647,683.00 |
27 Apr 2024 | 0.001606 | -0.00000700 | -0.43% | 0.001607 | 0.00162 | 0.001596 | 8,447,756.00 |
26 Apr 2024 | 0.001612 | 0.000029 | 1.83% | 0.001582 | 0.001639 | 0.001568 | 6,504,905.00 |
25 Apr 2024 | 0.001584 | -0.000059 | -3.59% | 0.001643 | 0.001647 | 0.001575 | 6,718,378.00 |