Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05608 | 0.05551 | 0.05923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.05608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIR | |||
CIRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.05608 | 0.00 | 0.00% | 0.05608 | 0.05608 | 0.05608 | 0.00 |
| 19 May 2024 | 0.05608 | 0.00105 | 1.91% | 0.05608 | 0.05608 | 0.05608 | 72.00 |
| 18 May 2024 | 0.05503 | 0.0004 | 0.73% | 0.05426 | 0.05922 | 0.05419 | 38,748.00 |
| 17 May 2024 | 0.05463 | -0.00134 | -2.39% | 0.05597 | 0.05921 | 0.0539 | 31,287.00 |
| 16 May 2024 | 0.05597 | 0.0017 | 3.13% | 0.05428 | 0.05856 | 0.05422 | 169,864.00 |
| 15 May 2024 | 0.05427 | -0.00047 | -0.86% | 0.0548 | 0.0628 | 0.05414 | 84,960.00 |
| 14 May 2024 | 0.05474 | 0.00004 | 0.07% | 0.05475 | 0.0554 | 0.05416 | 184,567.00 |
| 13 May 2024 | 0.0547 | -0.00691 | -11.22% | 0.05709 | 0.05731 | 0.05386 | 104,401.00 |
| 12 May 2024 | 0.06161 | 0.00481 | 8.47% | 0.0568 | 0.07572 | 0.04825 | 35,225.00 |
| 11 May 2024 | 0.0568 | -0.00177 | -3.02% | 0.05412 | 0.0568 | 0.04892 | 6,081.00 |
| 10 May 2024 | 0.05857 | 0.00309 | 5.57% | 0.05677 | 0.05864 | 0.05233 | 1,026.00 |
| 09 May 2024 | 0.05548 | -0.00328 | -5.58% | 0.05828 | 0.06609 | 0.05117 | 14,248.00 |
| 08 May 2024 | 0.05876 | -0.00075 | -1.26% | 0.05875 | 0.06322 | 0.05665 | 101,759.00 |
| 07 May 2024 | 0.05951 | 0.0036 | 6.44% | 0.05941 | 0.07706 | 0.05425 | 75,976.00 |
| 06 May 2024 | 0.05591 | 0.00044 | 0.79% | 0.05548 | 0.0787 | 0.05215 | 95,662.00 |
| 05 May 2024 | 0.05547 | -0.00001 | -0.02% | 0.0575 | 0.05761 | 0.05163 | 7,690.00 |
| 04 May 2024 | 0.05548 | 0.00064 | 1.17% | 0.05488 | 0.05548 | 0.05488 | 940.00 |
| 03 May 2024 | 0.05484 | 0.00257 | 4.92% | 0.05517 | 0.05534 | 0.05398 | 95,795.00 |
| 02 May 2024 | 0.05227 | -0.00618 | -10.57% | 0.05872 | 0.05945 | 0.05227 | 22,602.00 |
| 01 May 2024 | 0.05845 | -0.00478 | -7.56% | 0.05889 | 0.059 | 0.05845 | 1,467.00 |
| 30 Apr 2024 | 0.06323 | 0.00255 | 4.20% | 0.06458 | 0.06458 | 0.05885 | 1,016.00 |
| 29 Apr 2024 | 0.06068 | 0.00068 | 1.13% | 0.0607 | 0.06158 | 0.06046 | 78,469.00 |
| 28 Apr 2024 | 0.060 | -0.00347 | -5.47% | 0.06491 | 0.06491 | 0.0598 | 9,760.00 |
| 27 Apr 2024 | 0.06347 | 0.00505 | 8.64% | 0.05776 | 0.06768 | 0.05775 | 42,222.00 |
| 26 Apr 2024 | 0.05842 | -0.00731 | -11.12% | 0.06551 | 0.06576 | 0.05768 | 112,963.00 |
| 25 Apr 2024 | 0.06573 | 0.00073 | 1.12% | 0.065 | 0.06634 | 0.065 | 195,850.00 |
| 24 Apr 2024 | 0.065 | -0.00001 | -0.02% | 0.06238 | 0.06747 | 0.05941 | 172,679.00 |
| 23 Apr 2024 | 0.06501 | -0.0062 | -8.71% | 0.06344 | 0.09989 | 0.06043 | 121,572.00 |
| 22 Apr 2024 | 0.07121 | 0.00899 | 14.45% | 0.0628 | 0.07121 | 0.0628 | 1,674.00 |
| 21 Apr 2024 | 0.06222 | -0.01134 | -15.42% | 0.06699 | 0.06742 | 0.06038 | 18,599.00 |
