ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trueshares Structured Outcome November ETF

Trueshares Structured Outcome November ETF (NOVZ)

41.6569
0.2944
(0.71%)
Closed 23 December 8:00AM
41.81
0.1531
(0.37%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.6569
Bid
-
Offer
-
Volume
1,483
41.20 Day's Range 41.8299
34.20 52 Week Range 42.93
Previous Close
41.3625
Open
41.3625
Last Trade
100
@
41.6569
Last Trade Time
Average Volume (3m)
2,694
Financial Volume
US$ 62,018
VWAP
41.8196

NOVZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0931-0.22299401197641.7542.4941.3625140641.620399SP
40.01690.04058597502441.6442.9341.3625164142.01518286SP
120.95692.3511056511140.742.9340.32269441.34661997SP
262.54696.512145231439.1142.9336.89177440.7434979SP
526.178817.415814262935.478142.9334.2165238.71329796SP
1568.909427.206351629932.747542.9327.38168234.40862118SP
26010.026431.698518834731.630542.9327.38200534.00636256SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
OrbitWitch50 OrbitWitch50 2 minutes ago
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 2 minutes ago
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 3 minutes ago
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 3 minutes ago
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 3 minutes ago
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 3 minutes ago
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 3 minutes ago
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 4 minutes ago
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 4 minutes ago
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL
SantaZar SantaZar 5 minutes ago
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
tdbowieknife tdbowieknife 5 minutes ago
Ask a scammer why they're merging with a scam??

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SantaZar SantaZar 5 minutes ago
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
RobotDroid RobotDroid 5 minutes ago
All the smart longs are selling the news. The ones who stay will be crying for years and wondering why they did not sell. Stupid is forever.
NWBO
gitreal gitreal 6 minutes ago
Yes, shenanigans going on with preferred shares, but I doubt SDRC actually received $8 million.

Nothing they say can be trusted.
SDRC
crazy horse 0 crazy horse 0 6 minutes ago
Texas Rep. Kay Granger, 81, found in memory care unit after she vanished from Washington 6 months ago: report

https://nypost.com/2024/12/22/us-news/missing-texas-rep-kay-granger-found-in-memory-care-unit-report/?utm_campaign=iphone_nyp&utm_source=mail_app
Jack_Bolander Jack_Bolander 6 minutes ago
d-1 - Wow. It looks like my electric leaf blower !
LucytheDog LucytheDog 6 minutes ago
I want to know how much money he has raised in that time........worthless stock sold with BIG promises that aren't delivered. When was the last time an honest financial statement was produced by an accountant?? Who is doing the coding.......if any?? There is ZERO transparency here. Just Sloshy J
PTOP
SantaZar SantaZar 7 minutes ago
Done........for 3 diff EMails........lol

Z
Market Makers Exist Market Makers Exist 7 minutes ago
Company tweet stating all of 2025 will be a catalyst.
ILST
PonkenPlonken PonkenPlonken 7 minutes ago
any opinions at 42?
VKTX
Jack_Bolander Jack_Bolander 7 minutes ago
Banger - I really hope PLUG buys Hyzon. Just like the Drone Business.

With PLUG's management expertise and acumen Hyzon is sure to succeed.
HYZN
johnydollar johnydollar 8 minutes ago
Who knows maybe they are celebrating the trips....

But that is not enough.........

They want more.......

Like maybe kramers would come back and save them.........

Or the company would fold and go belly up.......

Or Revocation
DBMM
3331 3331 8 minutes ago
Your post/lies publicly discredit a veteran run organization (and veterans), and was spammed on numerous widely read boards.
BIEL
BBANBOB BBANBOB 8 minutes ago
Serafino

MERRY CHRISTMAS and HAPPY NEW YEAR TO YOU AS WELLLLLLLLLLLLLLLLLL
COOP
PonkenPlonken PonkenPlonken 8 minutes ago
https://www.ourcrowd.com/startup-news/alpha-tau-100-complete-response-rate-in-skin-cancer-trial?
might become SOC in inoperable tumors - super tech - revolutionize radio
DRTS

Your Recent History

Delayed Upgrade Clock