	Real-time Prices	Level 2
Australian Stock Exchange

Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 171

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 6,118,472

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014941	Binance	368881159	/cdn/crypto/logos/exchanges/BINA.png	$ 5,581,272.32	1732783719	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	92.4159679808	Recently
0.014946	DigiFinex	8972226	/cdn/crypto/logos/exchanges/DGFX.png	$ 135,735.22	1732783619	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.24781594425	Recently
0.01495	LBank	8319242.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 125,519.14	1732783695	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	3	https://www.lbank.info/exchange/ckb/usdt	2.08422361476	Recently
0.014998	Gate.io	6605751	/cdn/crypto/logos/exchanges/GATE.png	$ 99,909.01	1732782969	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	4	https://gate.io/trade/CKB_USDT	1.6549418641	13 minutes ago
0.01495	Kucoin	5039959.0489	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,126.61	1732783637	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	1.26266327982	Recently
0.01526	HTX	1228751.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,543.63	1732754733	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.307839583409	8 hours ago
0.015097	Crypto.com	41380	/cdn/crypto/logos/exchanges/CRTO.png	$ 621.70	1732752286	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	7	https://crypto.com/exchange/trade/CKB_USDT	0.0103669506066	9 hours ago
1.5E-7	Kucoin	29863.9266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004493	1732762368	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	8	https://trade.kucoin.com/CKB-BTC	0.00748182339247	6 hours ago
4.19E-6	Gate.io	20867.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087643	1732782970	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	9	https://gate.io/trade/CKB_ETH	0.00522796450311	13 minutes ago
1.5E-7	Gate.io	13804.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002071	1732762445	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	10	https://gate.io/trade/CKB_BTC	0.00345846783481	6 hours ago
1.8E-7	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000900	1732781454	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	11	https://hitbtc.com/CKB-to-BTC	1.25265232075E-5	38 minutes ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	9 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	13	https://www.huobi.com/en-us/exchange/ckb_btc	0	9 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.011003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	18	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2543.32184138	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11283.8182635	CX
156	0.03503054	-0.02929054	-83.6142976957	0.00211	0.03509187	7568239.68125	CX
260	0.00858606	-0.00284606	-33.1474506351	0.00068944	29339.076	30970112.6442	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Carbuff

4 months ago

Read Full Thread

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

4 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

4 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

4 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0