Clover Historical Data - CLVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Clover (Gate.io:CLVETH)
Clover (Gate.io:CLVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Gate.io	56,742,453	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:03:15	1,417.91	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.627761	27,776.19	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000023	-0.00000020	-0.88%	0.000023	0.000023	0.000023	87,821.00
17 May 2024	0.000023	-0.00000030	-1.30%	0.000023	0.000023	0.000022	96,512.00
16 May 2024	0.000023	0.00000050	2.21%	0.000023	0.000023	0.000023	78,933.00
15 May 2024	0.000023	-0.00000070	-3.00%	0.000023	0.000024	0.000023	107,796.00
14 May 2024	0.000023	-0.00000070	-2.92%	0.000024	0.000024	0.000023	97,791.00
13 May 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	78,469.00
12 May 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	71,951.00
11 May 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000024	0.000023	93,569.00
10 May 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
08 May 2024	0.000023	-0.00000010	-0.43%	0.000023	0.000024	0.000023	102,592.00
07 May 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	99,803.00
06 May 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
05 May 2024	0.000025	-0.00000010	-0.40%	0.000024	0.000025	0.000024	86,987.00
04 May 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
03 May 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
02 May 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
01 May 2024	0.000023	-0.00000100	-4.18%	0.000024	0.000024	0.000022	125,101.00
30 Apr 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000023	115,976.00
29 Apr 2024	0.000024	-0.00000080	-3.27%	0.000025	0.000025	0.000024	100,656.00
28 Apr 2024	0.000025	-0.00000060	-2.39%	0.000025	0.000025	0.000024	97,458.00
27 Apr 2024	0.000025	-0.00000100	-3.80%	0.000026	0.000026	0.000025	99,287.00
26 Apr 2024	0.000026	0.00000010	0.38%	0.000026	0.000027	0.000026	103,880.00
25 Apr 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
24 Apr 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
23 Apr 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	90,149.00
22 Apr 2024	0.000027	-0.00000070	-2.55%	0.000028	0.000028	0.000026	92,253.00
21 Apr 2024	0.000027	0.00000200	7.84%	0.000025	0.000028	0.000025	92,830.00
20 Apr 2024	0.000026	0.00000080	3.24%	0.000025	0.000026	0.000024	97,963.00
19 Apr 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	115,521.00

Sekur Private Data

Southern Empire Resources

Meta Pool Ticker

Investec Bnk 23

Sarepta Therapeutics

Mirae Asset Global Reit

Kumho Petro Chemical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions