We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002557 | LATOKEN | 5346317.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,594.06 | 1744048521 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 95.9742227901 | 10 minutes ago |
| 0.002537 | Gate.io | 224259 | /cdn/crypto/logos/exchanges/GATE.png | $ 569.73 | 1744048508 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 4.02577720986 | 10 minutes ago |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00294201 | -0.00017509 | -5.95137338078 | 0.00258011 | 0.00296172 | 188.84042857 | CX |
| 4 | 0.00627126 | -0.00350434 | -55.8793607664 | 0.00258011 | 0.0063158 | 141.63032143 | CX |
| 12 | 0.00627126 | -0.00350434 | -55.8793607664 | 0.00258011 | 0.0075383 | 188.84042857 | CX |
| 26 | 0.00491637 | -0.00214945 | -43.720265155 | 0.00258011 | 0.02350141 | 19521.9402565 | CX |
| 52 | 0.00791718 | -0.00515026 | -65.0516977004 | 0.00258011 | 0.02350141 | 3584156.05954 | CX |
| 156 | 0.20662219 | -0.20385527 | -98.6608795503 | 0.00209483 | 0.36901295 | 1724631.45816 | CX |
| 260 | 2.63625418 | -2.63348726 | -99.8950435045 | 0.00209483 | 3.58604638 | 1511766.24814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00276692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00276692 | 0.00010442 | 3.92 | 0.00294201 | 0.00296172 | 0.00276254 | 0 |
| 1743810600 | 0.0026625 | -1.2E-5 | -0.45 | 0.0026735 | 0.002696 | 0.00259493 | 0 |
| 1743724200 | 0.00267401 | 3.0E-5 | 1.13 | 0.00263434 | 0.00270806 | 0.00258011 | 0 |
| 1743637800 | 0.00264426 | -0.000161 | -5.74 | 0.00280361 | 0.00285409 | 0.00262052 | 0 |
| 1743551400 | 0.00280536 | 0.00012519 | 4.67 | 0.00268054 | 0.00282914 | 0.00267681 | 0 |
| 1743465000 | 0.00268017 | 3.0E-5 | 1.13 | 0.00294201 | 0.00296172 | 0.00261446 | 1321 |
| 1743378600 | 0.00265055 | -3.1E-5 | -1.16 | 0.00268479 | 0.00271372 | 0.00261151 | 0 |
| 1743292200 | 0.00268123 | -0.000107 | -3.84 | 0.0027865 | 0.00281016 | 0.00265245 | 0 |
| 1743205800 | 0.002788 | -0.000154 | -5.24 | 0.00294201 | 0.00296172 | 0.0027414 | 0 |
| 1743119400 | 0.00294167 | -7.0E-6 | -0.24 | 0.00295336 | 0.00299439 | 0.00292402 | 0 |
| 1743033000 | 0.00294818 | -9.1E-5 | -2.99 | 0.00303512 | 0.00305416 | 0.00291433 | 0 |
| 1742946600 | 0.00303876 | -6.0E-6 | -0.20 | 0.00305864 | 0.00307934 | 0.00300057 | 0 |
| 1742860200 | 0.00304432 | 0.00011297 | 3.85 | 0.00294019 | 0.00308967 | 0.00291024 | 0 |
| 1742773800 | 0.00293135 | 2.4E-5 | 0.83 | 0.00291109 | 0.00296898 | 0.00291049 | 0 |
| 1742687400 | 0.00290766 | 1.8E-5 | 0.62 | 0.00288957 | 0.00294623 | 0.00288957 | 0 |
| 1742601000 | 0.00288956 | -1.8E-5 | -0.62 | 0.00291819 | 0.00293234 | 0.00284972 | 0 |
| 1742514600 | 0.00290774 | -0.000124 | -4.09 | 0.00302526 | 0.00303693 | 0.0028717 | 0 |
| 1742428200 | 0.00303199 | 0.00019814 | 6.99 | 0.00284356 | 0.00304025 | 0.00283416 | 0 |
| 1742341800 | 0.00283385 | -5.0E-6 | -0.18 | 0.00283317 | 0.00284327 | 0.00275433 | 0 |
| 1742255400 | 0.00283858 | 6.6E-5 | 2.38 | 0.00282197 | 0.00287121 | 0.00272414 | 1321 |
| 1742169000 | 0.00277258 | -7.8E-5 | -2.74 | 0.00284696 | 0.00285287 | 0.0027369 | 0 |
| 1742082600 | 0.00285052 | 3.8E-5 | 1.35 | 0.00281188 | 0.00287157 | 0.00279967 | 0 |
| 1741996200 | 0.00281265 | 7.3E-5 | 2.66 | 0.00273922 | 0.00285857 | 0.00273752 | 0 |
| 1741909800 | 0.00273974 | -6.2E-5 | -2.21 | 0.00280671 | 0.00281437 | 0.002681 | 0 |
| 1741823400 | 0.00280164 | -2.3E-5 | -0.81 | 0.00282197 | 0.00287121 | 0.00269596 | 0 |
| 1741737000 | 0.00282441 | 5.8E-5 | 2.10 | 0.0027338 | 0.00288274 | 0.0026065 | 0 |
| 1741650600 | 0.0027662 | -0.000187 | -6.33 | 0.00627126 | 0.0063158 | 0.00266275 | 1321 |
| 1741564200 | 0.00295349 | -0.000272 | -8.43 | 0.00323429 | 0.00324745 | 0.00293348 | 0 |
| 1741477800 | 0.00322509 | 8.4E-5 | 2.67 | 0.00314128 | 0.00327936 | 0.00309602 | 0 |
| 1741391400 | 0.00314149 | -9.8E-5 | -3.03 | 0.00627126 | 0.0063158 | 0.00310824 | 1321 |
| 1741305000 | 0.00323904 | -6.7E-5 | -2.03 | 0.00329475 | 0.00341004 | 0.00320454 | 0 |
| 1741218600 | 0.00330567 | 0.00011489 | 3.60 | 0.00318357 | 0.00333532 | 0.00316809 | 0 |
| 1741132200 | 0.00319078 | 2.3E-5 | 0.73 | 0.00315097 | 0.003263 | 0.00295784 | 0 |
| 1741045800 | 0.00316736 | -0.000531 | -14.36 | 0.00627126 | 0.0063158 | 0.00308451 | 1321 |
| 1740959400 | 0.00369847 | 0.00045204 | 13.92 | 0.00325544 | 0.00374779 | 0.0032012 | 0 |
| 1740873000 | 0.00324643 | -3.8E-5 | -1.16 | 0.00328024 | 0.00334898 | 0.00315376 | 0 |
| 1740786600 | 0.00328418 | -0.0001 | -2.95 | 0.00339048 | 0.00339453 | 0.00305665 | 0 |
| 1740700200 | 0.00338464 | -4.0E-5 | -1.17 | 0.00344204 | 0.00349507 | 0.00328861 | 0 |
| 1740613800 | 0.00342414 | -0.000248 | -6.75 | 0.0036659 | 0.00367744 | 0.00332696 | 0 |
| 1740527400 | 0.00367175 | -2.7E-5 | -0.73 | 0.00369853 | 0.00371665 | 0.00344906 | 0 |
| 1740441000 | 0.00369857 | -0.000445 | -10.74 | 0.00627126 | 0.0063158 | 0.00367051 | 1321 |
| 1740354600 | 0.00414398 | 7.8E-5 | 1.92 | 0.00406403 | 0.00417441 | 0.00403745 | 0 |
| 1740268200 | 0.00406631 | 0.00015509 | 3.97 | 0.00391205 | 0.00410865 | 0.00390361 | 0 |
| 1740181800 | 0.00391122 | -0.00012 | -2.98 | 0.0040256 | 0.00417757 | 0.00384869 | 0 |
| 1740095400 | 0.00403093 | 4.0E-5 | 1.00 | 0.00399281 | 0.00406856 | 0.00398247 | 0 |
| 1740009000 | 0.00399082 | 7.3E-5 | 1.86 | 0.00392484 | 0.00402137 | 0.0039047 | 0 |
| 1739922600 | 0.0039179 | -0.000111 | -2.76 | 0.00403248 | 0.00404273 | 0.00383218 | 0 |
| 1739836200 | 0.00402862 | 0.00011772 | 3.01 | 0.00627126 | 0.0063158 | 0.00393535 | 1321 |
| 1739749800 | 0.0039109 | -4.4E-5 | -1.11 | 0.00395998 | 0.00400648 | 0.00390508 | 0 |
| 1739663400 | 0.00395506 | -5.2E-5 | -1.30 | 0.00400735 | 0.00402653 | 0.00393563 | 0 |
| 1739577000 | 0.00400723 | 7.3E-5 | 1.86 | 0.00392932 | 0.00409863 | 0.00391775 | 0 |
| 1739490600 | 0.00393439 | -8.6E-5 | -2.14 | 0.00402064 | 0.0040513 | 0.0038418 | 0 |
| 1739404200 | 0.00402062 | 0.00019185 | 5.01 | 0.00383436 | 0.00410318 | 0.00376222 | 0 |
| 1739317800 | 0.00382877 | -8.0E-5 | -2.05 | 0.00391688 | 0.00400444 | 0.00379867 | 0 |
| 1739231400 | 0.00390855 | 4.1E-5 | 1.06 | 0.00627126 | 0.0063158 | 0.00386645 | 1321 |
| 1739145000 | 0.00386711 | -1.0E-5 | -0.26 | 0.0038683 | 0.00394212 | 0.00373196 | 0 |
| 1739058600 | 0.00387693 | 1.8E-5 | 0.47 | 0.00385594 | 0.00391394 | 0.00380719 | 0 |
| 1738972200 | 0.00385858 | -7.9E-5 | -2.01 | 0.00396276 | 0.00411342 | 0.00377504 | 0 |
| 1738885800 | 0.00393782 | -0.000159 | -3.88 | 0.00410102 | 0.00419783 | 0.00392035 | 0 |
| 1738799400 | 0.00409686 | 9.7E-5 | 2.43 | 0.00401057 | 0.00414953 | 0.00398956 | 0 |
| 1738713000 | 0.00399991 | -0.000236 | -5.57 | 0.00423868 | 0.00424881 | 0.00387609 | 0 |
| 1738626600 | 0.00423637 | 5.4E-5 | 1.29 | 0.00627126 | 0.0063158 | 0.0037278 | 1321 |
| 1738540200 | 0.00418228 | -0.000414 | -9.01 | 0.00458931 | 0.00464589 | 0.00405471 | 0 |
| 1738453800 | 0.00459657 | -0.000237 | -4.90 | 0.00485214 | 0.00489188 | 0.00456236 | 0 |
| 1738367400 | 0.00483352 | 5.2E-5 | 1.09 | 0.0047813 | 0.00505189 | 0.00472531 | 0 |
| 1738281000 | 0.00478141 | 0.00019746 | 4.31 | 0.00457193 | 0.00482584 | 0.00454656 | 0 |
| 1738194600 | 0.00458395 | 7.0E-5 | 1.55 | 0.00454297 | 0.00465547 | 0.00450022 | 0 |
| 1738108200 | 0.00451445 | -0.000141 | -3.03 | 0.00470411 | 0.00473479 | 0.00447134 | 0 |
| 1738021800 | 0.00465569 | -0.000103 | -2.16 | 0.00627126 | 0.00731808 | 0.00446287 | 1321 |
| 1737935400 | 0.00475837 | -0.000126 | -2.58 | 0.00487102 | 0.00493859 | 0.00475837 | 0 |
| 1737849000 | 0.00488483 | 1.6E-5 | 0.33 | 0.00486624 | 0.00492344 | 0.00481219 | 0 |
| 1737762600 | 0.00486862 | -2.7E-5 | -0.55 | 0.00490699 | 0.00502188 | 0.0048171 | 0 |
| 1737676200 | 0.0048959 | 0.00012621 | 2.65 | 0.0047682 | 0.00491707 | 0.00469174 | 0 |
| 1737589800 | 0.00476969 | -0.000113 | -2.31 | 0.00489896 | 0.00494675 | 0.00474932 | 0 |
| 1737503400 | 0.00488295 | 9.0E-5 | 1.88 | 0.00480388 | 0.00494481 | 0.00471205 | 0 |
| 1737417000 | 0.00479262 | 5.3E-5 | 1.12 | 0.00627126 | 0.0075383 | 0.00474937 | 1321 |
| 1737330600 | 0.0047392 | -0.000128 | -2.63 | 0.00484676 | 0.00506147 | 0.00460015 | 0 |
| 1737244200 | 0.00486693 | -0.000249 | -4.87 | 0.00511039 | 0.00513772 | 0.00475183 | 0 |
| 1737157800 | 0.00511584 | 0.00026238 | 5.41 | 0.0048608 | 0.00518255 | 0.0048608 | 0 |
| 1737071400 | 0.00485346 | -0.000204 | -4.03 | 0.00506423 | 0.00507879 | 0.00480256 | 0 |
| 1736985000 | 0.00505793 | 0.00031652 | 6.68 | 0.00473667 | 0.00510732 | 0.00468394 | 0 |
| 1736898600 | 0.00474141 | 0.00014115 | 3.07 | 0.0046078 | 0.00478045 | 0.00459755 | 0 |
| 1736812200 | 0.00460026 | -0.000196 | -4.09 | 0.00627126 | 0.00728076 | 0.0043316 | 1321 |
| 1736725800 | 0.00479587 | -3.7E-5 | -0.77 | 0.00482478 | 0.00484582 | 0.00474345 | 0 |
| 1736639400 | 0.00483327 | 2.2E-5 | 0.46 | 0.00480124 | 0.00487587 | 0.00473739 | 0 |
| 1736553000 | 0.00481095 | 8.8E-5 | 1.86 | 0.00627126 | 0.0063158 | 0.0047041 | 1321 |
| 1736466600 | 0.00472275 | -0.000172 | -3.51 | 0.0048846 | 0.00493146 | 0.00465682 | 0 |
| 1736380200 | 0.00489498 | -6.9E-5 | -1.39 | 0.00497009 | 0.00501627 | 0.00472303 | 0 |
| 1736293800 | 0.00496438 | -0.001966 | -28.37 | 0.00693586 | 0.00695727 | 0.00493675 | 5948 |
|
CYS/ETH 0.00000220 ETH
+0.00%
|
CYS/USD $ 0.002767
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
