Streamr Historical Data - DATAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Streamr (Gate.io:DATAETH)
Streamr (Gate.io:DATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAETH	Gate.io	32,575,577	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.82%	0.000014	0.000013	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:58:36	294.40	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.620691	45,744.16	DATA	DATAEUR	DATAGBP	DATABTC

DATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000013	-0.00000014	-1.03%	0.000014	0.000014	0.000013	228,243.00
28 Jun 2024	0.000014	0.00000018	1.35%	0.000013	0.000014	0.000013	229,573.00
27 Jun 2024	0.000013	0.00000020	1.52%	0.000013	0.000014	0.000013	229,192.00
26 Jun 2024	0.000013	0.00000004	0.30%	0.000013	0.000013	0.000013	225,420.00
25 Jun 2024	0.000013	0.00000056	4.45%	0.000013	0.000013	0.000012	237,991.00
24 Jun 2024	0.000013	-0.00000019	-1.49%	0.000013	0.000013	0.000013	232,673.00
23 Jun 2024	0.000013	-0.00000020	-1.54%	0.000013	0.000013	0.000013	225,370.00
22 Jun 2024	0.000013	-0.00000009	-0.69%	0.000013	0.000013	0.000013	232,547.00
21 Jun 2024	0.000013	0.00000021	1.63%	0.000013	0.000013	0.000013	225,104.00
20 Jun 2024	0.000013	-0.00000056	-4.18%	0.000013	0.000014	0.000013	221,662.00
19 Jun 2024	0.000013	-0.00000052	-3.73%	0.000014	0.000014	0.000013	227,412.00
18 Jun 2024	0.000014	-0.00000082	-5.56%	0.000015	0.000015	0.000014	204,258.00
17 Jun 2024	0.000015	0.00000014	0.96%	0.000015	0.000015	0.000015	196,574.00
16 Jun 2024	0.000015	0.00000001	0.07%	0.000015	0.000015	0.000014	196,766.00
15 Jun 2024	0.000015	-0.00000049	-3.25%	0.000015	0.000016	0.000014	186,313.00
14 Jun 2024	0.000015	-0.00000013	-0.85%	0.000015	0.000015	0.000015	197,658.00
13 Jun 2024	0.000015	0.00000026	1.74%	0.000015	0.000016	0.000015	194,719.00
12 Jun 2024	0.000015	0.00000028	1.91%	0.000015	0.000015	0.000015	188,246.00
11 Jun 2024	0.000015	-0.00000029	-1.94%	0.000015	0.000015	0.000014	187,009.00
10 Jun 2024	0.000015	0.00000038	2.60%	0.000015	0.000015	0.000015	173,266.00
09 Jun 2024	0.000015	-0.00000100	-6.38%	0.000016	0.000016	0.000015	174,437.00
08 Jun 2024	0.000016	-0.00000200	-11.61%	0.000017	0.000017	0.000015	158,725.00
07 Jun 2024	0.000017	0.00000001	0.06%	0.000017	0.000017	0.000017	154,744.00
06 Jun 2024	0.000017	0.00000024	1.41%	0.000017	0.000017	0.000017	155,131.00
05 Jun 2024	0.000017	0.00000053	3.22%	0.000016	0.000017	0.000016	93,674.00
04 Jun 2024	0.000016	0.00000040	2.49%	0.000016	0.000017	0.000016	171,882.00
03 Jun 2024	0.000016	-0.00000055	-3.32%	0.000017	0.000017	0.000016	170,594.00
02 Jun 2024	0.000017	0.00000047	2.92%	0.000016	0.000017	0.000016	165,674.00
01 Jun 2024	0.000016	-0.00000013	-0.80%	0.000016	0.000016	0.000016	165,512.00
31 May 2024	0.000016	0.00000002	0.12%	0.000016	0.000017	0.000016	184,533.00
30 May 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	169,342.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions