Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Gate.io | 29,392,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.80% | 0.5168 | 0.5161 | 0.5174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5155 | 0.5229 | 0.5114 | 0.5127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:42:20 | 5.81 | 0.5168 | UST |
FISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5127 | 0.0285 | 5.89% | 0.4842 | 0.5226 | 0.4826 | 67,706.00 |
| 17 May 2024 | 0.4842 | -0.0105 | -2.12% | 0.4953 | 0.5049 | 0.4725 | 46,796.00 |
| 16 May 2024 | 0.4947 | 0.0558 | 12.71% | 0.4397 | 0.4954 | 0.4335 | 207,284.00 |
| 15 May 2024 | 0.4389 | -0.017 | -3.73% | 0.4555 | 0.4615 | 0.4303 | 56,812.00 |
| 14 May 2024 | 0.4559 | -0.0309 | -6.35% | 0.4875 | 0.4893 | 0.4528 | 53,925.00 |
| 13 May 2024 | 0.4868 | -0.0002 | -0.04% | 0.4864 | 0.4979 | 0.4829 | 27,961.00 |
| 12 May 2024 | 0.487 | -0.0063 | -1.28% | 0.4934 | 0.509 | 0.487 | 29,418.00 |
| 11 May 2024 | 0.4933 | -0.0418 | -7.81% | 0.5367 | 0.5507 | 0.4908 | 58,631.00 |
| 10 May 2024 | 0.5351 | 0.001 | 0.19% | 0.5348 | 0.5415 | 0.5139 | 27,600.00 |
| 09 May 2024 | 0.5341 | -0.0216 | -3.89% | 0.5515 | 0.5533 | 0.5275 | 35,618.00 |
| 08 May 2024 | 0.5557 | -0.0025 | -0.45% | 0.5603 | 0.5785 | 0.5545 | 30,388.00 |
| 07 May 2024 | 0.5582 | -0.0044 | -0.78% | 0.5653 | 0.5789 | 0.5392 | 41,960.00 |
| 06 May 2024 | 0.5626 | 0.002 | 0.36% | 0.5587 | 0.5688 | 0.5494 | 24,443.00 |
| 05 May 2024 | 0.5606 | -0.0067 | -1.18% | 0.5635 | 0.5725 | 0.5499 | 33,292.00 |
| 04 May 2024 | 0.5673 | 0.0352 | 6.62% | 0.5342 | 0.569 | 0.5208 | 112,882.00 |
| 03 May 2024 | 0.5321 | 0.037 | 7.47% | 0.4993 | 0.5458 | 0.4815 | 76,606.00 |
| 02 May 2024 | 0.4951 | -0.0077 | -1.53% | 0.5027 | 0.5062 | 0.4657 | 55,919.00 |
| 01 May 2024 | 0.5028 | -0.0506 | -9.14% | 0.5506 | 0.5571 | 0.4815 | 36,811.00 |
| 30 Apr 2024 | 0.5534 | -0.001 | -0.18% | 0.5504 | 0.5539 | 0.5289 | 47,157.00 |
| 29 Apr 2024 | 0.5544 | -0.0074 | -1.32% | 0.5611 | 0.5753 | 0.5516 | 34,146.00 |
| 28 Apr 2024 | 0.5618 | 0.0092 | 1.66% | 0.553 | 0.5653 | 0.5378 | 34,041.00 |
| 27 Apr 2024 | 0.5526 | -0.0375 | -6.35% | 0.5882 | 0.5906 | 0.5473 | 50,223.00 |
| 26 Apr 2024 | 0.5901 | 0.0062 | 1.06% | 0.5838 | 0.5975 | 0.5672 | 55,330.00 |
| 25 Apr 2024 | 0.5839 | -0.0295 | -4.81% | 0.6158 | 0.6268 | 0.5803 | 91,411.00 |
| 24 Apr 2024 | 0.6134 | 0.0128 | 2.13% | 0.6043 | 0.618 | 0.5925 | 61,114.00 |
| 23 Apr 2024 | 0.6006 | 0.0082 | 1.38% | 0.5917 | 0.6136 | 0.5856 | 59,092.00 |
| 22 Apr 2024 | 0.5924 | -0.0416 | -6.56% | 0.6351 | 0.6383 | 0.5881 | 49,348.00 |
| 21 Apr 2024 | 0.634 | 0.0478 | 8.15% | 0.5898 | 0.6367 | 0.571 | 48,047.00 |
| 20 Apr 2024 | 0.5862 | 0.0121 | 2.11% | 0.5743 | 0.6127 | 0.5365 | 87,380.00 |
| 19 Apr 2024 | 0.5741 | 0.035 | 6.49% | 0.5432 | 0.5842 | 0.5358 | 63,098.00 |
