Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 276,923 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.0175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL (PK) | PCOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -7.69% | 0.018 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.018 | 0.018 | 0.0195 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 276,923 | US$ 0.017719 | US$ 4,907 | - | 0.0005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:58:03 | 76,923 | US$ 0.018 | USD |
Pancontinental Energy NL (PK) News
Real-Time news about Pancontinental Energy NL (PK) (OTCMarkets): 0 recent articles
Historical PCOGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.03 | 0.012 | 0.0185861 | 876,101 | 0.006 | 50.00% |
| 1 Month | 0.018 | 0.03 | 0.01 | 0.0181827 | 551,267 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.03 | 0.01 | 0.0179471 | 337,591 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.03 | 0.008 | 0.0167789 | 253,424 | 0.004 | 28.57% |
| 1 Year | 0.01 | 0.03 | 0.0005 | 0.0140115 | 267,586 | 0.008 | 80.00% |
| 3 Years | 0.0012 | 0.03 | 0.0001 | 0.0098171 | 238,646 | 0.0168 | 1,400.00% |
| 5 Years | 0.0005 | 0.03 | 0.00001 | 0.0091621 | 249,282 | 0.0175 | 3,500.00% |
