We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 3.57142857143 | 0.0112 | 0.013 | 0.01 | 1015675 | 0.01242166 | CS |
| 4 | 0.0006 | 5.45454545455 | 0.011 | 0.0142 | 0.0094 | 513590 | 0.01241342 | CS |
| 12 | -0.0023 | -16.5467625899 | 0.0139 | 0.0159 | 0.0075 | 452329 | 0.01153035 | CS |
| 26 | 0.0086 | 286.666666667 | 0.003 | 0.018 | 0.002 | 392120 | 0.01175699 | CS |
| 52 | -0.0074 | -38.9473684211 | 0.019 | 0.03 | 0.002 | 423669 | 0.01452331 | CS |
| 156 | 0.0066 | 132 | 0.005 | 0.03 | 0.0005 | 297560 | 0.01289441 | CS |
| 260 | 0.01159 | 115900 | 1.0E-5 | 0.03 | 1.0E-5 | 300100 | 0.0112934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1740695340 | 0.0115999 | -0.0009 | -7.20 | 0.0119 | 0.0119 | 0.011 | 993650 |
| 1740608880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740522480 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0115 | 742186 |
| 1740435600 | 0.013 | 0 | 0.00 | 0.0112 | 0.013 | 0.01 | 1311190 |
| 1740176400 | 0.013 | 0.0026 | 25.00 | 0.0142 | 0.0142 | 0.013 | 51000 |
| 1740090360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740003960 | 0.0104 | -0.0021 | -16.80 | 0.0125 | 0.014 | 0.0104 | 336900 |
| 1739917740 | 0.0125 | 0.00147 | 13.33 | 0.0125 | 0.0125 | 0.0125 | 1030400 |
| 1739571720 | 0.01103 | 0 | 0.00 | 0.01103 | 0.01103 | 0.01103 | 0 |
| 1739485320 | 0.01103 | -0.00172 | -13.49 | 0.012 | 0.012 | 0.0094 | 112000 |
| 1739398920 | 0.0127499 | -0.0007 | -5.20 | 0.0127499 | 0.0127499 | 0.012 | 121000 |
| 1739312400 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1739226000 | 0.01345 | -5.0E-5 | -0.37 | 0.012 | 0.0139 | 0.0115 | 1053440 |
| 1738967160 | 0.0135 | 0.0025 | 22.73 | 0.0134 | 0.0135 | 0.01225 | 315000 |
| 1738880400 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 121500 |
| 1738794000 | 0.012 | -0.001 | -7.69 | 0.01295 | 0.01295 | 0.011 | 202000 |
| 1738708080 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.012 | 300000 |
| 1738621740 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
| 1738362000 | 0.012 | 0.0016 | 15.38 | 0.012 | 0.012 | 0.012 | 250000 |
| 1738276080 | 0.0104 | -0.0006 | -5.45 | 0.0104 | 0.0104 | 0.0104 | 4210 |
| 1738189740 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 200000 |
| 1738103280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1738016820 | 0.009 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.009 | 86500 |
| 1737757440 | 0.009 | 0.001 | 12.50 | 0.0095 | 0.0095 | 0.009 | 585000 |
| 1737671220 | 0.008 | -0.004 | -33.33 | 0.0075 | 0.008 | 0.0075 | 3000000 |
| 1737584640 | 0.012 | 0.0015501 | 14.83 | 0.012 | 0.012 | 0.012 | 114775 |
| 1737498540 | 0.0104499 | -0.00155 | -12.92 | 0.0119 | 0.0119 | 0.0104499 | 100000 |
| 1737152520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736979720 | 0.012 | 0.001 | 9.09 | 0.0124 | 0.0124 | 0.012 | 347787 |
| 1736893200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736806800 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 49500 |
| 1736547720 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.012 | 0.01 | 2690650 |
| 1736375340 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 80450 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 95000 |
| 1735943100 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735856700 | 0.0139 | 0.0011501 | 9.02 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1735683960 | 0.0127499 | -0.00025 | -1.92 | 0.01335 | 0.0147 | 0.0127499 | 111000 |
| 1735597200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735338000 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.0145 | 0.011 | 600000 |
| 1735252020 | 0.0144 | -0.0005 | -3.36 | 0.0144 | 0.0144 | 0.0144 | 31543 |
| 1735078200 | 0.0149 | 0.0014 | 10.37 | 0.0119 | 0.0149 | 0.011 | 623000 |
| 1734992400 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 7000 |
| 1734733200 | 0.012 | -0.00025 | -2.04 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734647340 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1734560940 | 0.01225 | -0.00175 | -12.50 | 0.0144 | 0.0144 | 0.0107 | 1022500 |
| 1734474360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 348148 |
| 1734128940 | 0.014 | -0.0019 | -11.95 | 0.0149 | 0.0149 | 0.014 | 57500 |
| 1734042480 | 0.0159 | 0.0019 | 13.57 | 0.015 | 0.0159 | 0.014 | 1044000 |
| 1733955900 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 21000 |
| 1733869200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733782800 | 0.0139 | -0.004 | -22.35 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1733523600 | 0.0179 | 0.004 | 28.78 | 0.0179 | 0.0179 | 0.0179 | 35999 |
| 1733437500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1733350980 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.0139 | 3800 |
| 1733264700 | 0.0138 | 0.0008 | 6.15 | 0.0138 | 0.0138 | 0.0138 | 17124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
