Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL (PK) | PCOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 22:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 |
PCOGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.0155 | 0.017524 | 471,396 | -0.002 | -11.11% |
| 1 Month | 0.017 | 0.03 | 0.012 | 0.0181336 | 556,265 | -0.001 | -5.88% |
| 3 Months | 0.016 | 0.03 | 0.01 | 0.0178827 | 395,382 | 0.00 | 0.00% |
| 6 Months | 0.0115 | 0.03 | 0.008 | 0.0170059 | 286,827 | 0.0045 | 39.13% |
| 1 Year | 0.0005 | 0.03 | 0.0005 | 0.014318 | 279,509 | 0.0155 | 3,100.00% |
| 3 Years | 0.0012 | 0.03 | 0.0001 | 0.010262 | 241,343 | 0.0148 | 1,233.33% |
| 5 Years | 0.0005 | 0.03 | 0.00001 | 0.009494 | 251,799 | 0.0155 | 3,100.00% |
PCOGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.016 | -0.003 | -15.79% | 0.01675 | 0.0168 | 0.016 | 145,000 |
| 08 May 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.02 | 0.0155 | 1,155,666 |
| 07 May 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 69,875 |
| 04 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 62,500 |
| 03 May 2024 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.02 | 0.016 | 923,940 |
| 02 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.02 | 0.02 | 0.0175 | 583,250 |
| 01 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 215,000 |
| 30 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 31,310 |
| 27 Apr 2024 | 0.018 | -0.0015 | -7.69% | 0.0175 | 0.018 | 0.0175 | 276,923 |
| 26 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.018 | 0.0195 | 0.0175 | 730,000 |
| 25 Apr 2024 | 0.0195 | 0.0005 | 2.63% | 0.018 | 0.02 | 0.018 | 648,200 |
| 24 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 500,000 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.03 | 0.017 | 2,499,450 |
| 20 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.012 | 0.018 | 0.012 | 2,855 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 13 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 500,000 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 11 Apr 2024 | 0.017 | 0.007 | 70.00% | 0.019 | 0.019 | 0.017 | 501,000 |
| 10 Apr 2024 | 0.01 | -0.007 | -41.18% | 0.012 | 0.018 | 0.01 | 28,520 |
