Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIETH | Gate.io | 240,690,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000820 | -0.88% | 0.00092 | 0.000919 | 0.000923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000925 | 0.000936 | 0.000915 | 0.000928 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:27:16 | 3.43 | 0.00092 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.698229 | 754.15 | GFIII |
GFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.000928 | -0.000035 | -3.64% | 0.000963 | 0.000965 | 0.000905 | 4,974.00 |
27 May 2024 | 0.000963 | -0.000044 | -4.37% | 0.001006 | 0.00101 | 0.000947 | 4,038.00 |
26 May 2024 | 0.001007 | 0.000022 | 2.23% | 0.000983 | 0.001009 | 0.000958 | 3,715.00 |
25 May 2024 | 0.000985 | 0.000017 | 1.76% | 0.000962 | 0.001041 | 0.000953 | 5,986.00 |
24 May 2024 | 0.000968 | -0.00000700 | -0.72% | 0.00098 | 0.00098 | 0.000892 | 5,448.00 |
23 May 2024 | 0.000975 | -0.000026 | -2.60% | 0.001002 | 0.001006 | 0.000969 | 4,133.00 |
22 May 2024 | 0.001002 | -0.000072 | -6.71% | 0.001079 | 0.001079 | 0.000992 | 5,009.00 |
21 May 2024 | 0.001074 | -0.000117 | -9.82% | 0.001192 | 0.001244 | 0.001067 | 4,519.00 |
20 May 2024 | 0.001191 | -0.000036 | -2.93% | 0.001212 | 0.001234 | 0.001176 | 4,292.00 |
19 May 2024 | 0.001227 | -0.000039 | -3.08% | 0.001261 | 0.001278 | 0.001211 | 5,427.00 |
18 May 2024 | 0.001266 | -0.000072 | -5.38% | 0.001335 | 0.001345 | 0.001254 | 6,847.00 |
17 May 2024 | 0.001339 | 0.000035 | 2.69% | 0.001297 | 0.001379 | 0.001252 | 5,321.00 |
16 May 2024 | 0.001303 | 0.00003 | 2.36% | 0.001275 | 0.001398 | 0.001265 | 5,058.00 |
15 May 2024 | 0.001274 | -0.000045 | -3.41% | 0.001311 | 0.001312 | 0.001242 | 5,069.00 |
14 May 2024 | 0.001318 | -0.000031 | -2.30% | 0.00135 | 0.001363 | 0.001265 | 4,257.00 |
13 May 2024 | 0.001349 | -0.000016 | -1.17% | 0.001339 | 0.001419 | 0.001337 | 4,512.00 |
12 May 2024 | 0.001365 | 0.000062 | 4.76% | 0.001295 | 0.001425 | 0.001286 | 4,154.00 |
11 May 2024 | 0.001303 | 0.000049 | 3.91% | 0.001264 | 0.001395 | 0.001264 | 4,934.00 |
10 May 2024 | 0.001254 | 0.00000200 | 0.16% | 0.001229 | 0.001274 | 0.001209 | 4,806.00 |
09 May 2024 | 0.001252 | -0.000043 | -3.32% | 0.001311 | 0.001343 | 0.001242 | 4,608.00 |
08 May 2024 | 0.001296 | -0.000109 | -7.76% | 0.001385 | 0.001388 | 0.001272 | 5,279.00 |
07 May 2024 | 0.001404 | 0.00003 | 2.18% | 0.00138 | 0.001467 | 0.001292 | 9,337.00 |
06 May 2024 | 0.001374 | 0.000161 | 13.23% | 0.001214 | 0.001374 | 0.001169 | 8,376.00 |
05 May 2024 | 0.001214 | -0.000026 | -2.10% | 0.001238 | 0.001283 | 0.001198 | 5,238.00 |
04 May 2024 | 0.00124 | 0.000043 | 3.59% | 0.001199 | 0.001304 | 0.001135 | 5,493.00 |
03 May 2024 | 0.001197 | 0.000065 | 5.74% | 0.001134 | 0.001239 | 0.001107 | 5,280.00 |
02 May 2024 | 0.001132 | 0.000134 | 13.38% | 0.000993 | 0.001196 | 0.000992 | 9,822.00 |
01 May 2024 | 0.000998 | 0.000071 | 7.65% | 0.000922 | 0.001031 | 0.00088 | 5,567.00 |
30 Apr 2024 | 0.000928 | -0.000049 | -5.02% | 0.00098 | 0.000991 | 0.000916 | 5,163.00 |
29 Apr 2024 | 0.000976 | -0.000017 | -1.71% | 0.000995 | 0.001012 | 0.000949 | 3,609.00 |
28 Apr 2024 | 0.000993 | -0.000073 | -6.84% | 0.001061 | 0.001068 | 0.000968 | 4,736.00 |