Hansard Global (PK) Quote - HNRDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hansard Global PLC (PK) (HNRDF) Share Price

Hansard Global PLC (PK) (HNRDF)

0.50

0.00

(0.00%)

Closed 13 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.50

Bid

0.50

Offer

0.50

Volume

-

0.00 Day's Range 0.00

0.50 52 Week Range 0.57

Market Cap

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,998

Shares Outstanding

137,557,079

Dividend Yield

4.19%

PE Ratio

13.23

Earnings Per Share (EPS)

0.04

Revenue

169.1M

Net Profit

5.2M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.hansard.com

Headquarters

Isle Of Man, Gbr

Founded

-

Hansard Global PLC (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker HNRDF. The last closing price for Hansard Global (PK) was US$0.50. Over the last year, Hansard Global (PK) shares have traded in a share price range of US$ 0.50 to US$ 0.57.

Hansard Global (PK) currently has 137,557,079 shares in issue. The market capitalisation of Hansard Global (PK) is US$68.78 million. Hansard Global (PK) has a price to earnings ratio (PE ratio) of 13.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.5	0.5	0.5	65996	0.5	CS
12	-0.01	-1.96078431373	0.51	0.51	0.5	32998	0.5	CS
26	-0.01	-1.96078431373	0.51	0.51	0.5	19858	0.5016913	CS
52	0	0	0.5	0.57	0.5	10989	0.50827911	CS
156	-0.1096	-17.9790026247	0.6096	0.63	0.5	8675	0.53351605	CS
260	0	0	0.5	0.84	0.4642	11312	0.58379112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

bluebird50

bluebird50 5 minutes ago

Nothing some diamonds can't fix.... 😂

Real McCoy

Real McCoy 5 minutes ago

The transaction concluded more than 6 years ago.

2morrowsGains

2morrowsGains 5 minutes ago

CSPI...ARIA AZT🤔...Customers may not be hesitating much after today...
(BTW, CSPi ARIA attended the Rockwell Automaton show a couple weeks ago in Anaheim Ca., where they had a lot of interest in their AZT product).

Siemens and Rockwell Tackle Industrial Cybersecurity, b

alexjames81

alexjames81 6 minutes ago

So you guys think it will continue to move up tomorow.

Are we going to 0.05?

Apestocks

Apestocks 6 minutes ago

Why is the name change so important? What makes you think it will take off when it's finally done?

Chappy3

Chappy3 7 minutes ago

Hello OldAIMGuy,

My apology for the late response. If it's not too much of an imposition would it be possible to send me the installer file?

I haven't had any luck elsewhere and i'm eager to try the software.

My email address is aimnewbie@pm.me

XMaster2023

XMaster2023 7 minutes ago

I couldn’t help myself
In mathematics, the Laplace transform, named after Pierre-Simon Laplace (/l?'pl??s/), is an integral transform that converts a function of a real variable (usually
t
{\displaystyle t}, in the time domain) to a function of a complex variable
s

pitcook

pitcook 8 minutes ago

Of course the Xpert knew Lebby had to go. He’s been telling us for years that Lebby could not take us to the promised land. No spinning there.
X. I’m always right and I bet I have suckers that will believe every word I say.

Horseb4CarT

Horseb4CarT 8 minutes ago

bluebird50

bluebird50 9 minutes ago

Nice day here...

Pickme2

Pickme2 10 minutes ago

There is no #1 spot...no one cares about your stupid challenge...just more of your lying setup BS..

firebag1

firebag1 11 minutes ago

ive always believed in Leprechauns but i could never find that pot of gold at the end of the rainbow in otc land, but i think i see it here at HMBL lol
thats enuff for today
gnite all

rickstereo3333

rickstereo3333 11 minutes ago

Two separate issues re the sterility processes.

The new validations that were related to two already existing sterility processes and are completed.

The NEW enhanced sterility process that will require two months to achieve validations were not part of the Sprint meetin

bas2020

bas2020 11 minutes ago

One thing is certain... FUD entropy is out of control. 👿☠️

fuagf

fuagf 11 minutes ago

He's outed for two weeks. Board management.

FlyingDutchman

FlyingDutchman 11 minutes ago

there in lies your first problem. not on stock charts . com.. ASII come to mind?

Testpilot

Testpilot 13 minutes ago

CRTG - The Coretec Group Inc. (CRTG) Is 'One to Watch'

CRTG is definitely getting more media coverage

https://marketwirenews.com/news-releases/the-coretec-group-inc-crtg-is-one-to-watch--7392040603443234.html

https://www.investorbrandnetwork.com/clients/

janice shell

janice shell 14 minutes ago

That is EXCELLENT!!!

XMaster2023

XMaster2023 14 minutes ago

There is no way Robo dude understands Thermodynamics. He cannot even understand how to get a legitimate job.

Perk_Idaho

Perk_Idaho 14 minutes ago

I prefer laplace transforms, working in the s-domain just makes more sense....to me anyeay

Filterthenoise

Filterthenoise 14 minutes ago

FOXHO-HO-HO will chase these frauds out🎅

arizona1

arizona1 14 minutes ago

https://bsky.app/profile/olena-rohoza.bsky.social/post/3ld5tayvgoc2l

Hansard Global (PK)

Unifique Telecomunicacoes ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions