We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.954 | Binance | 1378837.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,329,373.27 | 1730416174 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 73.6857186307 | Recently |
0.956 | LBank | 120128 | /cdn/crypto/logos/exchanges/LBNK.png | $ 115,637.56 | 1730416160 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 6.4196963077 | Recently |
0.952 | Gate.io | 115004.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,389.63 | 1730415608 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 3 | https://gate.io/trade/GHST_USDT | 6.14587323803 | 9 minutes ago |
0.951 | Coinbase | 102140.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98,703.13 | 1730416131 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 4 | https://pro.coinbase.com/trade/GHST-USD | 5.45842683944 | Recently |
0.9519 | OKX | 87385.483034 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84,362.45 | 1730416171 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 5 | https://www.okx.com/trade-spot/GHST-USDT | 4.66992094083 | Recently |
0.87029 | Bitvavo | 36924.9923386 | /cdn/crypto/logos/exchanges/BITV.png | € 32,931.39 | 1730416175 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 6 | https://account.bitvavo.com/markets/GHST-EUR | 1.9732888001 | Recently |
0.955187 | LATOKEN | 13956.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,441.62 | 1730415871 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 0.745828504548 | 5 minutes ago |
0.9453 | HTX | 13817.6085 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,378.22 | 1730400157 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.738419438172 | 4 hours ago |
0.942 | Kraken | 2774.41347424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,727.41 | 1730415922 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.148265949126 | Recently |
0.0003778 | Gate.io | 272.478 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.100884 | 1730415609 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.014561351313 | 9 minutes ago |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 23 hours ago |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 12 | https://trade.kucoin.com/GHST-USDT | 0 | 23 hours ago |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 13 | https://trade.kucoin.com/GHST-BTC | 0 | 23 hours ago |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730332949 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 14 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 23 hours ago |
0.98263 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 23 hours ago |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 19 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
1.428E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730415641 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 20 | https://hitbtc.com/GHST-to-BTC | 0 | 9 minutes ago |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730332930 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.927 | 0.015 | 1.61812297735 | 0.854 | 1.02 | 83220.9300288 | CX |
4 | 0.891 | 0.051 | 5.72390572391 | 0.844 | 1.17 | 98225.5690176 | CX |
12 | 0.77 | 0.172 | 22.3376623377 | 0.759 | 1.26 | 169555.624409 | CX |
26 | 1.86 | -0.918 | -49.3548387097 | 0.7172 | 2.24 | 181176.201236 | CX |
52 | 0.875 | 0.067 | 7.65714285714 | 0.7172 | 3.85 | 249842.150249 | CX |
156 | 2.53 | -1.588 | -62.766798419 | 0.7172 | 3.85 | 102724.950282 | CX |
260 | 0.55026029 | 0.39173971 | 71.1917100178 | 0.44657221 | 3.85 | 126210.837711 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.987 | 0.046 | 4.89 | 0.941 | 1.02 | 0.9178 | 188464 |
1730245800 | 0.941 | 0.039 | 4.32 | 0.905 | 0.948 | 0.8831 | 72958 |
1730159400 | 0.902 | 0 | 0.00 | 0.904 | 0.911 | 0.875 | 137661 |
1730073000 | 0.902 | 0.001 | 0.11 | 0.901 | 0.913 | 0.8775 | 42901 |
1729986600 | 0.901 | 0.017 | 1.92 | 0.884 | 0.91 | 0.8646 | 42156 |
1729900200 | 0.884 | -0.068 | -7.14 | 0.952 | 0.9611 | 0.854 | 59894 |
1729813800 | 0.952 | 0.026 | 2.81 | 0.927 | 0.993 | 0.9052 | 38509 |
1729727400 | 0.926 | -0.062 | -6.28 | 0.989 | 1.02 | 0.897 | 82590 |
1729641000 | 0.988 | 0.026 | 2.70 | 0.962 | 1 | 0.943 | 89534 |
1729554600 | 0.962 | -0.058 | -5.69 | 1.02 | 1.05 | 0.954 | 95230 |
1729468200 | 1.02 | 0.09 | 10.15 | 0.929 | 1.17 | 0.912 | 489742 |
1729381800 | 0.926 | 0.004 | 0.43 | 0.9352 | 0.9812 | 0.9164 | 74970 |
1729295400 | 0.922 | 0.027 | 3.02 | 0.903 | 0.935 | 0.8948 | 132226 |
1729209000 | 0.895 | -0.002 | -0.22 | 0.898 | 0.905 | 0.871 | 46985 |
1729122600 | 0.897 | -0.0114 | -1.25 | 0.939 | 0.9451 | 0.887 | 62043 |
1729036200 | 0.9084 | -0.0356 | -3.77 | 0.939 | 0.9583 | 0.891 | 49883 |
1728949800 | 0.944 | 0.029 | 3.17 | 0.908 | 0.9517 | 0.901 | 159772 |
1728863400 | 0.915 | 0.0164 | 1.83 | 0.902 | 0.921 | 0.877 | 65536 |
1728777000 | 0.8986 | -0.0094 | -1.04 | 0.908 | 0.948 | 0.8968 | 38622 |
1728690600 | 0.908 | 0.018 | 2.02 | 0.894 | 0.9687 | 0.8794 | 77385 |
1728604200 | 0.89 | 0.035 | 4.09 | 0.859 | 0.8997 | 0.845 | 57361 |
1728517800 | 0.855 | -0.032 | -3.61 | 0.886 | 0.9 | 0.844 | 65455 |
1728431400 | 0.887 | -0.04 | -4.31 | 0.921 | 0.939 | 0.867 | 127033 |
1728345000 | 0.927 | -0.024 | -2.52 | 0.949 | 0.967 | 0.923 | 131765 |
1728258600 | 0.951 | 0.019 | 2.04 | 0.93 | 0.953 | 0.918 | 68060 |
1728172200 | 0.932 | -0.004 | -0.43 | 0.938 | 0.972 | 0.8946 | 37317 |
1728085800 | 0.936 | 0.043 | 4.82 | 0.934 | 0.959 | 0.8983 | 114618 |
1727999400 | 0.893 | 0 | 0.00 | 0.891 | 0.9217 | 0.8774 | 124885 |
1727913000 | 0.893 | -0.067 | -6.98 | 0.96 | 0.993 | 0.883 | 142196 |
1727826600 | 0.96 | -0.06 | -5.88 | 1.02 | 1.07 | 0.913 | 75152 |
1727740200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 87768 |
1727653800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.15 | 1 | 328246 |
1727567400 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 79453 |
1727481000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.03 | 242277 |
1727394600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.03 | 111655 |
1727308200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.11 | 1.03 | 341866 |
1727221800 | 1.06 | -0.06 | -5.36 | 1.11 | 1.23 | 1.06 | 1167928 |
1727135400 | 1.12 | 0.21 | 22.81 | 0.912 | 1.26 | 0.899 | 1531132 |
1727049000 | 0.912 | 0.006 | 0.66 | 0.906 | 0.913 | 0.87 | 59030 |
1726962600 | 0.906 | 0.019 | 2.14 | 0.887 | 0.927 | 0.871 | 60812 |
1726876200 | 0.887 | 0.052 | 6.23 | 0.835 | 0.894 | 0.827 | 65930 |
1726789800 | 0.835 | 0.019 | 2.33 | 0.828 | 0.867 | 0.826 | 101885 |
1726703400 | 0.816 | 0.026 | 3.29 | 0.792 | 0.816 | 0.7601 | 55837 |
1726617000 | 0.79 | -0.002 | -0.25 | 0.7977 | 0.8347 | 0.771 | 147961 |
1726530600 | 0.792 | -0.038 | -4.58 | 0.83 | 0.84 | 0.789 | 59586 |
1726444200 | 0.83 | -0.035 | -4.05 | 0.866 | 0.8963 | 0.82 | 32338 |
1726357800 | 0.865 | 0.01 | 1.17 | 0.855 | 0.9019 | 0.851 | 119601 |
1726271400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.8701 | 0.8201 | 67833 |
1726185000 | 0.849 | -0.007 | -0.82 | 0.856 | 0.877 | 0.839 | 72525 |
1726098600 | 0.856 | -0.021 | -2.39 | 0.877 | 0.877 | 0.841 | 16830 |
1726012200 | 0.877 | 0.017 | 1.98 | 0.86 | 0.877 | 0.851 | 40478 |
1725925800 | 0.86 | 0.009 | 1.06 | 0.848 | 0.863 | 0.843 | 63088 |
1725839400 | 0.851 | 0.011 | 1.31 | 0.84 | 0.854 | 0.8307 | 21705 |
1725753000 | 0.84 | 0.024 | 2.94 | 0.819 | 0.8562 | 0.816 | 27853 |
1725666600 | 0.816 | -0.039 | -4.56 | 0.855 | 0.87 | 0.7963 | 50719 |
1725580200 | 0.855 | -0.031 | -3.50 | 0.889 | 0.894 | 0.847 | 35678 |
1725493800 | 0.886 | 0.002 | 0.23 | 0.877 | 0.906 | 0.84 | 75712 |
1725407400 | 0.884 | -0.033 | -3.60 | 0.913 | 0.9245 | 0.8788 | 13050 |
1725321000 | 0.917 | 0.0367 | 4.17 | 0.871 | 0.9206 | 0.871 | 76620 |
1725234600 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.903 | 0.859 | 29951 |
1725148200 | 0.89 | -0.05 | -5.32 | 0.944 | 0.963 | 0.885 | 31270 |
1725061800 | 0.94 | 0.016 | 1.73 | 0.924 | 0.945 | 0.881 | 69200 |
1724975400 | 0.924 | 0.023 | 2.55 | 0.901 | 1.01 | 0.8999 | 211083 |
1724889000 | 0.901 | 0.016 | 1.81 | 0.883 | 0.935 | 0.865 | 54160 |
1724802600 | 0.885 | -0.073 | -7.62 | 0.948 | 0.9892 | 0.865 | 97298 |
1724716200 | 0.958 | -0.016 | -1.64 | 0.974 | 1.08 | 0.953 | 200461 |
1724629800 | 0.974 | -0.046 | -4.51 | 1.02 | 1.02 | 0.952 | 67651 |
1724543400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 0.99 | 230844 |
1724457000 | 1.05 | 0.07 | 6.71 | 0.984 | 1.1 | 0.978 | 183544 |
1724370600 | 0.984 | -0.046 | -4.47 | 0.965 | 1.04 | 0.962 | 947298 |
1724284200 | 1.03 | 0.11 | 12.20 | 0.914 | 1.21 | 0.914 | 1400464 |
1724197800 | 0.918 | 0.076 | 9.03 | 0.848 | 0.944 | 0.837 | 230670 |
1724111400 | 0.842 | 0.015 | 1.81 | 0.827 | 0.927 | 0.818 | 330362 |
1724025000 | 0.827 | 0.012 | 1.47 | 0.815 | 0.947 | 0.799 | 271888 |
1723938600 | 0.815 | 0.021 | 2.64 | 0.799 | 0.855 | 0.79 | 177640 |
1723852200 | 0.794 | 0.017 | 2.19 | 0.777 | 0.844 | 0.761 | 31863 |
1723765800 | 0.777 | -0.025 | -3.12 | 0.807 | 0.8217 | 0.759 | 60107 |
1723679400 | 0.802 | -0.019 | -2.31 | 0.821 | 0.8316 | 0.792 | 90001 |
1723593000 | 0.821 | -0.007 | -0.85 | 0.831 | 0.8506 | 0.793 | 158340 |
1723506600 | 0.828 | 0.016 | 1.97 | 0.811 | 0.981 | 0.779 | 919378 |
1723420200 | 0.812 | -0.013 | -1.58 | 0.825 | 0.841 | 0.805 | 26155 |
1723333800 | 0.825 | 0.011 | 1.35 | 0.814 | 0.839 | 0.8076 | 47775 |
1723247400 | 0.814 | -0.017 | -2.05 | 0.831 | 0.836 | 0.8019 | 70081 |
1723161000 | 0.831 | 0.061 | 7.92 | 0.77 | 0.892 | 0.76 | 253429 |
1723074600 | 0.77 | 0.001 | 0.13 | 0.768 | 0.783 | 0.737 | 65619 |
1722988200 | 0.769 | 0.012 | 1.59 | 0.756 | 0.797 | 0.756 | 294830 |
1722901800 | 0.757 | -0.1 | -11.67 | 0.858 | 0.858 | 0.7172 | 138895 |
1722815400 | 0.857 | -0.051 | -5.62 | 0.908 | 0.935 | 0.835 | 58605 |
1722729000 | 0.908 | -0.054 | -5.61 | 0.962 | 1.02 | 0.894 | 88416 |
1722642600 | 0.962 | -0.037 | -3.70 | 0.999 | 1.01 | 0.95 | 34978 |
1722556200 | 0.999 | -0.031 | -3.01 | 1.03 | 1.04 | 0.956 | 44352 |
1722469800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.03 | 48194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions