ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aavegotchi GHST TokenGHST
US$ 0.942
-0.043
(
-4.37%
)
Info
Rank Rank 363
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9423
Exchange
KRKN
Ask
US$ 0.9623
Last Trade Time
23:04:41
Volume (24h)
$ 1,937,300
Last Trade Size
5.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.942
Fully Diluted Market Cap
US$ 40,349,679
Genesis Date
14/9/2020
Days Range 0.939-1.03
52 Weeks Range 0.7172-3.85
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.954Binance1378837.5/cdn/crypto/logos/exchanges/BINA.png$ 1,329,373.271730416174GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT73.6857186307Recently
0.956LBank120128/cdn/crypto/logos/exchanges/LBNK.png$ 115,637.561730416160GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt6.4196963077Recently
0.952Gate.io115004.11/cdn/crypto/logos/exchanges/GATE.png$ 110,389.631730415608GHST/USDThttps://gate.io/trade/GHST_USDTUSDT3https://gate.io/trade/GHST_USDT6.145873238039 minutes ago
0.951Coinbase102140.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98,703.131730416131GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD4https://pro.coinbase.com/trade/GHST-USD5.45842683944Recently
0.9519OKX87385.483034/cdn/crypto/logos/exchanges/OKEX.png$ 84,362.451730416171GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT5https://www.okx.com/trade-spot/GHST-USDT4.66992094083Recently
0.87029Bitvavo36924.9923386/cdn/crypto/logos/exchanges/BITV.png€ 32,931.391730416175GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR6https://account.bitvavo.com/markets/GHST-EUR1.9732888001Recently
0.955187LATOKEN13956.25/cdn/crypto/logos/exchanges/LATK.png$ 13,441.621730415871GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT7https://exchange.latoken.com/exchange/GHST-USDT0.7458285045485 minutes ago
0.9453HTX13817.6085/cdn/crypto/logos/exchanges/HUOB.png$ 13,378.221730400157GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT8https://www.huobi.com/en-us/exchange/ghst_usdt0.7384194381724 hours ago
0.942Kraken2774.41347424/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,727.411730415922GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.148265949126Recently
0.0003778Gate.io272.478/cdn/crypto/logos/exchanges/GATE.pngETH 0.1008841730415609GHST/ETHhttps://gate.io/trade/GHST_ETHETH10https://gate.io/trade/GHST_ETH0.0145613513139 minutes ago
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT11https://www.digifinex.com/en-ww/trade/USDT/GHST023 hours ago
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT12https://trade.kucoin.com/GHST-USDT023 hours ago
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC13https://trade.kucoin.com/GHST-BTC023 hours ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH14https://www.okx.com/trade-spot/GHST-ETH023 hours ago
0.98263HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920GHST/USDhttps://hitbtc.com/GHST-to-USDUSD15https://hitbtc.com/GHST-to-USD023 hours ago
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT18https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT19https://poloniex.com/exchange#USDT_GHST0-
1.428E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730415641GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC20https://hitbtc.com/GHST-to-BTC09 minutes ago
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT21https://www.bibox.com/en/exchange/basic/GHST_USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9270.0151.618122977350.8541.0283220.9300288CX
40.8910.0515.723905723910.8441.1798225.5690176CX
120.770.17222.33766233770.7591.26169555.624409CX
261.86-0.918-49.35483870970.71722.24181176.201236CX
520.8750.0677.657142857140.71723.85249842.150249CX
1562.53-1.588-62.7667984190.71723.85102724.950282CX
2600.550260290.3917397171.19171001780.446572213.85126210.837711CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.9870.0464.890.9411.020.9178188464
17302458000.9410.0394.320.9050.9480.883172958
17301594000.90200.000.9040.9110.875137661
17300730000.9020.0010.110.9010.9130.877542901
17299866000.9010.0171.920.8840.910.864642156
17299002000.884-0.068-7.140.9520.96110.85459894
17298138000.9520.0262.810.9270.9930.905238509
17297274000.926-0.062-6.280.9891.020.89782590
17296410000.9880.0262.700.96210.94389534
17295546000.962-0.058-5.691.021.050.95495230
17294682001.020.0910.150.9291.170.912489742
17293818000.9260.0040.430.93520.98120.916474970
17292954000.9220.0273.020.9030.9350.8948132226
17292090000.895-0.002-0.220.8980.9050.87146985
17291226000.897-0.0114-1.250.9390.94510.88762043
17290362000.9084-0.0356-3.770.9390.95830.89149883
17289498000.9440.0293.170.9080.95170.901159772
17288634000.9150.01641.830.9020.9210.87765536
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928
17271354001.120.2122.810.9121.260.8991531132
17270490000.9120.0060.660.9060.9130.8759030
17269626000.9060.0192.140.8870.9270.87160812
17268762000.8870.0526.230.8350.8940.82765930
17267898000.8350.0192.330.8280.8670.826101885
17267034000.8160.0263.290.7920.8160.760155837
17266170000.79-0.002-0.250.79770.83470.771147961
17265306000.792-0.038-4.580.830.840.78959586
17264442000.83-0.035-4.050.8660.89630.8232338
17263578000.8650.011.170.8550.90190.851119601
17262714000.8550.0060.710.8490.87010.820167833
17261850000.849-0.007-0.820.8560.8770.83972525
17260986000.856-0.021-2.390.8770.8770.84116830
17260122000.8770.0171.980.860.8770.85140478
17259258000.860.0091.060.8480.8630.84363088
17258394000.8510.0111.310.840.8540.830721705
17257530000.840.0242.940.8190.85620.81627853
17256666000.816-0.039-4.560.8550.870.796350719
17255802000.855-0.031-3.500.8890.8940.84735678
17254938000.8860.0020.230.8770.9060.8475712
17254074000.884-0.033-3.600.9130.92450.878813050
17253210000.9170.03674.170.8710.92060.87176620
17252346000.8803-0.0097-1.090.890.9030.85929951
17251482000.89-0.05-5.320.9440.9630.88531270
17250618000.940.0161.730.9240.9450.88169200
17249754000.9240.0232.550.9011.010.8999211083
17248890000.9010.0161.810.8830.9350.86554160
17248026000.885-0.073-7.620.9480.98920.86597298
17247162000.958-0.016-1.640.9741.080.953200461
17246298000.974-0.046-4.511.021.020.95267651
17245434001.02-0.03-2.861.041.060.99230844
17244570001.050.076.710.9841.10.978183544
17243706000.984-0.046-4.470.9651.040.962947298
17242842001.030.1112.200.9141.210.9141400464
17241978000.9180.0769.030.8480.9440.837230670
17241114000.8420.0151.810.8270.9270.818330362
17240250000.8270.0121.470.8150.9470.799271888
17239386000.8150.0212.640.7990.8550.79177640
17238522000.7940.0172.190.7770.8440.76131863
17237658000.777-0.025-3.120.8070.82170.75960107
17236794000.802-0.019-2.310.8210.83160.79290001
17235930000.821-0.007-0.850.8310.85060.793158340
17235066000.8280.0161.970.8110.9810.779919378
17234202000.812-0.013-1.580.8250.8410.80526155
17233338000.8250.0111.350.8140.8390.807647775
17232474000.814-0.017-2.050.8310.8360.801970081
17231610000.8310.0617.920.770.8920.76253429
17230746000.770.0010.130.7680.7830.73765619
17229882000.7690.0121.590.7560.7970.756294830
17229018000.757-0.1-11.670.8580.8580.7172138895
17228154000.857-0.051-5.620.9080.9350.83558605
17227290000.908-0.054-5.610.9621.020.89488416
17226426000.962-0.037-3.700.9991.010.9534978
17225562000.999-0.031-3.011.031.040.95644352
17224698001.03-0.02-1.901.051.081.0348194