ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aavegotchi GHST TokenGHST
US$ 0.503
0.001
(
0.20%
)
Info
Rank Rank 322
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.502
Exchange
CAPI
Ask
US$ 0.504
Last Trade Time
02:45:49
Volume (24h)
$ 35,982
Last Trade Size
6.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.503
Fully Diluted Market Cap
US$ 21,545,529
Genesis Date
14/9/2020
Days Range 0.495-0.503
52 Weeks Range 0.3089-1.57
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.503Binance70311.5/cdn/crypto/logos/exchanges/BINA.png$ 35,131.291752894045GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT70.4790561248Recently
0.5028Gate.io14971.43/cdn/crypto/logos/exchanges/GATE.png$ 7,490.531752893638GHST/USDThttps://gate.io/trade/GHST_USDTUSDT2https://gate.io/trade/GHST_USDT15.00710773127 minutes ago
0.5008OKX4999.726313/cdn/crypto/logos/exchanges/OKEX.png$ 2,501.571752894048GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT3https://www.okx.com/trade-spot/GHST-USDT5.01164093246Recently
0.4976HTX4052.6227/cdn/crypto/logos/exchanges/HUOB.png$ 2,030.151752886001GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT4https://www.huobi.com/en-us/exchange/ghst_usdt4.062280320092 hours ago
0.4998Kraken2894.86835372/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,447.021752893919GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD5https://trade.kraken.com/markets/kraken/GHST/USD2.9017669823Recently
0.5LBank2025/cdn/crypto/logos/exchanges/LBNK.png$ 1,016.231752893985GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT6https://www.lbank.info/exchange/ghst/usdt2.02982568503Recently
0.4275Bitvavo292.92374452/cdn/crypto/logos/exchanges/BITV.png€ 125.231752894018GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR7https://account.bitvavo.com/markets/GHST-EUR0.293621797719Recently
0.503Coinbase214.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106.691752894011GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD8https://pro.coinbase.com/trade/GHST-USD0.214700426408Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH9https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752883322GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT10https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155003 hours ago
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH11https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155003 hours ago
0.4975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752883337GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT12https://exchange.latoken.com/exchange/GHST-USDT03 hours ago
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883321GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT13https://www.digifinex.com/en-ww/trade/USDT/GHST03 hours ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752883328GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH14https://www.okx.com/trade-spot/GHST-ETH03 hours ago
0.49504HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752883321GHST/USDhttps://hitbtc.com/GHST-to-USDUSD15https://hitbtc.com/GHST-to-USD03 hours ago
4.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752893451GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC16https://hitbtc.com/GHST-to-BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT17https://poloniex.com/exchange#USDT_GHST0-
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330GHST/ETHhttps://gate.io/trade/GHST_ETHETH18https://gate.io/trade/GHST_ETH03 hours ago
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752883337GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC19https://trade.kucoin.com/GHST-BTC03 hours ago
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752883337GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT20https://trade.kucoin.com/GHST-USDT03 hours ago
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT21https://www.bibox.com/en/exchange/basic/GHST_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4440.05913.28828828830.4330.575741942.02CX
40.350.15343.71428571430.30890.575754936.3697398CX
120.522-0.019-3.63984674330.30890.626279547.0424215CX
260.908-0.405-44.60352422910.30890.929125615.474655CX
521.1-0.597-54.27272727270.30891.57136561.475784CX
1561.33-0.827-62.18045112780.30893.85128537.758575CX
2600.55026029-0.04726029-8.588715351420.30893.85126952.85982CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

GHST News

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17528826000.499-0.013-2.540.5120.5220.49353415
17527962000.5120.0010.200.5110.5170.491102636
17527098000.5110.0469.890.4640.57570.4645963
17526234000.4650.0132.880.4520.4650.44117979
17525370000.452-0.001-0.220.4530.4680.4516834
17524506000.4530.0112.490.4420.4620.43919357
17523642000.442-0.002-0.450.4440.4690.43377407
17522778000.4440.0235.460.4210.46770.4216765
17521914000.4210.02456.180.39650.4210.3965145
17521050000.39650.01554.070.3810.39660.3807981
17520186000.3810.01072.890.37030.3820.36227157
17519322000.3703-0.0027-0.720.3730.42850.364258458
17518458000.3730.01133.120.36170.37390.35215063
17517594000.3617-0.0043-1.170.3660.37360.35634410
17516730000.366-0.018-4.690.3840.3850.36328758
17515866000.3840.0051.320.3790.3880.37732410
17515002000.3790.0298.290.350.3840.34872568
17514138000.35-0.019-5.150.3690.3690.34924806
17513274000.369-0.0068-1.810.3770.3770.363155617
17512410000.37580.01323.640.36260.37590.36053634
17511546000.36260.00962.720.3510.36580.34752130
17510682000.35300.000.3530.360.347133284
17509818000.353-0.003-0.840.3570.3660.346181118
17508954000.35600.000.3590.3630.355168510
17508090000.3560.0041.140.3520.3610.349852767
17507226000.3520.033510.520.3220.3520.32139076
17506362000.3185-0.0125-3.780.3360.3450.308993853
17505498000.331-0.018-5.160.350.3710.3271153104
17504634000.349-0.008-2.240.3570.3640.3447187
17503770000.357-0.004-1.110.3630.3670.351168757
17502906000.361-0.002-0.550.3620.3690.3477100186
17502042000.363-0.018-4.720.3740.380.355551877
17501178000.3810.0061.600.3750.3920.368829773
17500314000.37500.000.3750.3790.361658468
17499450000.375-0.003-0.790.3780.38120.3710984
17498586000.378-0.004-1.050.3790.3810.35136659
17497722000.382-0.023-5.680.4040.4080.381134102
17496858000.405-0.023-5.370.4290.4840.3978585015
17495994000.4280.0287.000.40330.430.4259032
17495130000.40.025.260.3830.420.374115329
17494266000.38-0.001-0.260.3810.3890.3729127197
17493402000.3810.0061.600.3750.40.372103518
17492538000.3750.0071.900.3680.3790.358774656
17491674000.368-0.032-8.000.40.41670.359123198
17490810000.4-0.009-2.200.4090.4290.39485232
17489946000.409-0.01-2.390.4190.4280.375274724
17489082000.4190.0081.950.4110.4190.40247320
17488218000.4110.0112.750.3990.4120.392118027
17487354000.40.00320.810.39630.4060.384332932
17486490000.3968-0.0396-9.070.42880.43740.3968141599
17485626000.4364-0.0146-3.240.4520.4580.432585282
17484762000.451-0.003-0.660.4540.45880.43642390
17483898000.454-0.007-1.520.4610.4820.4057282926
17483034000.461-0.002-0.430.46110.5040.451255512
17482170000.463-0.006-1.280.4690.4690.441155403
17481306000.469-0.014-2.900.480.4880.462120072
17480442000.483-0.057-10.560.540.5540.481136189
17479578000.540.0234.450.5130.5490.51383626
17478714000.5170.0091.770.5080.5170.49343544
17477850000.508-0.001-0.200.510.520.475989219
17476986000.509-0.0104-2.000.5320.5370.493268986
17476122000.51940.00541.050.5150.5420.506731085
17475258000.514-0.042-7.550.5540.5540.50482596
17474394000.5560.0234.320.5330.56610.528109861
17473530000.533-0.038-6.650.5750.5970.52597476
17472666000.571-0.045-7.310.6120.61580.57128192
17471802000.6160.0060.980.6120.620.5762426
17470938000.610.04998.910.5760.62620.571132299
17470074000.5601-0.0119-2.080.53250.59010.53146037
17469210000.5720.0417.720.53250.59010.53131591
17468346000.5310.04258.700.4880.5320.43787527
17467482000.48850.050511.530.4370.49130.43710692
17466618000.438-0.004-0.900.4420.4640.425440090
17465754000.442-0.017-3.700.4590.4590.42541518
17464890000.45900.000.4590.46270.44820444
17464026000.459-0.019-3.970.4760.4830.45645233
17463162000.478-0.031-6.090.5090.5110.47148548
17462298000.509-0.001-0.200.50990.51910.502740906
17461434000.510.0030.590.5070.5430.505275182
17460570000.5070.0153.050.4920.5220.490911388
17459706000.492-0.012-2.380.5040.52150.4931695
17458842000.5040.0081.610.4960.51180.48311522
17457978000.496-0.032-6.060.5280.53130.49642409
17457114000.5280.0061.150.5220.540.5226064
17456250000.5220.0081.560.5140.53470.50487368
17455386000.5140.011.980.50.520.49175374
17454522000.5040.0142.860.4940.5140.48568601
17453658000.490.0275.830.470.4930.4561154
17452794000.463-0.019-3.940.4850.49380.463102397
17451930000.4820.0337.350.4490.490.4458418337
17451066000.4490.04410.860.4050.45260.40568622