ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aavegotchi GHST TokenGHST
US$ 0.356
0.005
(
1.42%
)
Info
Rank Rank 431
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.354
Exchange
GDAX
Ask
US$ 0.355
Last Trade Time
16:41:20
Volume (24h)
$ 1,016,516
Last Trade Size
0.010
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.356
Fully Diluted Market Cap
US$ 15,248,923
Genesis Date
14/9/2020
Days Range 0.350-0.371
52 Weeks Range 0.340-1.57
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.354Binance2012133.3/cdn/crypto/logos/exchanges/BINA.png$ 721,993.961750524933GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT81.2185264548Recently
0.353LBank164342/cdn/crypto/logos/exchanges/LBNK.png$ 58,346.171750524930GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt6.63356402612Recently
0.3554Gate.io87361.28/cdn/crypto/logos/exchanges/GATE.png$ 31,357.851750523467GHST/USDThttps://gate.io/trade/GHST_USDTUSDT3https://gate.io/trade/GHST_USDT3.5262844816524 minutes ago
0.356Coinbase66015.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,608.221750524925GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD4https://pro.coinbase.com/trade/GHST-USD2.66465700102Recently
0.3499OKX60748.351312/cdn/crypto/logos/exchanges/OKEX.png$ 21,988.001750524934GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT5https://www.okx.com/trade-spot/GHST-USDT2.45206993896Recently
0.30749Bitvavo47490.9823057/cdn/crypto/logos/exchanges/BITV.png€ 14,696.321750524918GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR6https://account.bitvavo.com/markets/GHST-EUR1.91694437081Recently
0.354618LATOKEN18846.73/cdn/crypto/logos/exchanges/LATK.png$ 6,773.801750524012GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT7https://exchange.latoken.com/exchange/GHST-USDT0.76073669626715 minutes ago
0.3562HTX11591.8552/cdn/crypto/logos/exchanges/HUOB.png$ 4,098.191750466581GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT8https://www.huobi.com/en-us/exchange/ghst_usdt0.46789812495116 hours ago
0.3499Kraken8901.87949064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,208.801750524857GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.359318905416Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH10https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT11https://www.digifinex.com/en-ww/trade/USDT/GHST017 hours ago
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH12https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550017 hours ago
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464122GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT13https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550017 hours ago
4.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750524543GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC14https://hitbtc.com/GHST-to-BTC07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT15https://poloniex.com/exchange#USDT_GHST0-
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127GHST/ETHhttps://gate.io/trade/GHST_ETHETH16https://gate.io/trade/GHST_ETH017 hours ago
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC17https://trade.kucoin.com/GHST-BTC017 hours ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464138GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH18https://www.okx.com/trade-spot/GHST-ETH017 hours ago
0.35424HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120GHST/USDhttps://hitbtc.com/GHST-to-USDUSD19https://hitbtc.com/GHST-to-USD017 hours ago
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT20https://www.bibox.com/en/exchange/basic/GHST_USDT017 hours ago
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750464127GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT21https://trade.kucoin.com/GHST-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.378-0.022-5.820105820110.340.39252462.249746CX
40.48-0.124-25.83333333330.340.504127406.219587CX
120.555-0.199-35.85585585590.340.73151142.045456CX
261-0.644-64.40.341.14125220.701513CX
521.29-0.934-72.40310077520.341.57140934.399733CX
1561.31-0.954-72.82442748090.343.85127298.979433CX
2600.55026029-0.19426029-35.30334525870.343.85128148.863214CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.349-0.008-2.240.3570.3640.3447187
17503770000.357-0.004-1.110.3630.3670.351168757
17502906000.361-0.002-0.550.3620.3690.3477100186
17502042000.363-0.018-4.720.3740.380.355551877
17501178000.3810.0061.600.3750.3920.368829773
17500314000.37500.000.3750.3790.361658468
17499450000.375-0.003-0.790.3780.38120.3710984
17498586000.378-0.004-1.050.3790.3810.35136659
17497722000.382-0.023-5.680.4040.4080.381134102
17496858000.405-0.023-5.370.4290.4840.3978585015
17495994000.4280.0287.000.40330.430.4259032
17495130000.40.025.260.3830.420.374115329
17494266000.38-0.001-0.260.3810.3890.3729127197
17493402000.3810.0061.600.3750.40.372103518
17492538000.3750.0071.900.3680.3790.358774656
17491674000.368-0.032-8.000.40.41670.359123198
17490810000.4-0.009-2.200.4090.4290.39485232
17489946000.409-0.01-2.390.4190.4280.375274724
17489082000.4190.0081.950.4110.4190.40247320
17488218000.4110.0112.750.3990.4120.392118027
17487354000.40.00320.810.39630.4060.384332932
17486490000.3968-0.0396-9.070.42880.43740.3968141599
17485626000.4364-0.0146-3.240.4520.4580.432585282
17484762000.451-0.003-0.660.4540.45880.43642390
17483898000.454-0.007-1.520.4610.4820.4057282926
17483034000.461-0.002-0.430.46110.5040.451255512
17482170000.463-0.006-1.280.4690.4690.441155403
17481306000.469-0.014-2.900.480.4880.462120072
17480442000.483-0.057-10.560.540.5540.481136189
17479578000.540.0234.450.5130.5490.51383626
17478714000.5170.0091.770.5080.5170.49343544
17477850000.508-0.001-0.200.510.520.475989219
17476986000.509-0.0104-2.000.5320.5370.493268986
17476122000.51940.00541.050.5150.5420.506731085
17475258000.514-0.042-7.550.5540.5540.50482596
17474394000.5560.0234.320.5330.56610.528109861
17473530000.533-0.038-6.650.5750.5970.52597476
17472666000.571-0.045-7.310.6120.61580.57128192
17471802000.6160.0060.980.6120.620.5762426
17470938000.610.04998.910.5760.62620.571132299
17470074000.5601-0.0119-2.080.53250.59010.53146037
17469210000.5720.0417.720.53250.59010.53131591
17468346000.5310.04258.700.4880.5320.43787527
17467482000.48850.050511.530.4370.49130.43710692
17466618000.438-0.004-0.900.4420.4640.425440090
17465754000.442-0.017-3.700.4590.4590.42541518
17464890000.45900.000.4590.46270.44820444
17464026000.459-0.019-3.970.4760.4830.45645233
17463162000.478-0.031-6.090.5090.5110.47148548
17462298000.509-0.001-0.200.50990.51910.502740906
17461434000.510.0030.590.5070.5430.505275182
17460570000.5070.0153.050.4920.5220.490911388
17459706000.492-0.012-2.380.5040.52150.4931695
17458842000.5040.0081.610.4960.51180.48311522
17457978000.496-0.032-6.060.5280.53130.49642409
17457114000.5280.0061.150.5220.540.5226064
17456250000.5220.0081.560.5140.53470.50487368
17455386000.5140.011.980.50.520.49175374
17454522000.5040.0142.860.4940.5140.48568601
17453658000.490.0275.830.470.4930.4561154
17452794000.463-0.019-3.940.4850.49380.463102397
17451930000.4820.0337.350.4490.490.4458418337
17451066000.4490.04410.860.4050.45260.40568622
17450202000.4050.0112.790.3940.4120.389566858
17449338000.3940.0071.810.3870.3990.38105436
17448474000.387-0.007-1.780.3940.4020.379471892
17447610000.394-0.015-3.670.4090.41490.38927938
17446746000.4090.0030.740.4060.420.394138086
17445882000.406-0.036-8.140.4420.4440.40464961
17445018000.4420.0163.760.4270.4480.42324949
17444154000.4260.0030.710.4230.4440.421161073
17443290000.423-0.033-7.240.4570.4570.41161605
17442426000.4560.0184.110.4290.460.4047133709
17441562000.438-0.018-3.950.450.4670.41837531
17440698000.4560.0092.010.450.460.4084423
17439834000.447-0.049-9.880.5040.5040.43712420
17438970000.496-0.008-1.590.5060.5160.48931860
17438106000.504-0.019-3.630.5240.5270.49952792
17437242000.523-0.026-4.740.5460.57020.504114674
17436378000.549-0.008-1.440.5570.57270.528177162
17435514000.557-0.056-9.140.610.63550.54349219
17434650000.6130.0325.510.580.6350.5761293506
17433786000.581-0.046-7.340.6220.6940.55621442432
17432922000.6270.07313.180.5550.730.522297806
17432058000.5540.0295.520.52660.5580.502396067
17431194000.5250.0193.750.5070.5410.5044519834
17430330000.5060.0193.900.49130.5220.477158445
17429466000.4870.0234.960.4640.5330.464984445
17428602000.4640.0388.920.4260.4680.424359565
17427738000.426-0.005-1.160.4310.4360.42444149
17426874000.4310.0184.360.4130.4420.41224638
17426010000.413-0.001-0.240.4140.42250.40871831