Aavegotchi GHST TokenGHST

US$ 0.3812

0.0032

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 441

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3745

Exchange

GDAX

Ask

US$ 0.3786

Last Trade Time

08:09:09

Volume (24h)

$ 943,598

Last Trade Size

2.65

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.377

Fully Diluted Market Cap

US$ 16,328,341

Genesis Date

14/9/2020

Days Range 0.3742-0.3812

52 Weeks Range 0.350-1.57

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.378	Binance	158956.3	/cdn/crypto/logos/exchanges/BINA.png	$ 60,305.14	1749889831	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	65.8707894664	Recently
0.3786	Gate.io	43259.87	/cdn/crypto/logos/exchanges/GATE.png	$ 16,430.13	1749889500	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	2	https://gate.io/trade/GHST_USDT	17.9266992822	6 minutes ago
0.3789	LATOKEN	17050.62	/cdn/crypto/logos/exchanges/LATK.png	$ 6,293.97	1749855367	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	3	https://exchange.latoken.com/exchange/GHST-USDT	7.06570170727	10 hours ago
0.379	LBank	11312	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,307.46	1749889746	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	4	https://www.lbank.info/exchange/ghst/usdt	4.68764289584	Recently
0.377	HTX	6315.9694	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,380.65	1749863402	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ghst_usdt	2.61730985575	7 hours ago
0.3279	Bitvavo	2662.48359296	/cdn/crypto/logos/exchanges/BITV.png	€ 874.48	1749889827	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	6	https://account.bitvavo.com/markets/GHST-EUR	1.10332145508	Recently
0.3776	OKX	898.283635	/cdn/crypto/logos/exchanges/OKEX.png	$ 341.01	1749889829	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	7	https://www.okx.com/trade-spot/GHST-USDT	0.372244775465	Recently
0.3812	Kraken	671.99367514	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252.16	1749889638	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.278471214402	Recently
0.377	Coinbase	187.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.19	1749889549	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	9	https://pro.coinbase.com/trade/GHST-USD	0.0778193475433	Recently
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749859321	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	11	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859323	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	12	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	13	https://poloniex.com/exchange#USDT_GHST	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749859322	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	14	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 hours ago
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	8 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749859328	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	16	https://trade.kucoin.com/GHST-BTC	0	8 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749859328	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	17	https://trade.kucoin.com/GHST-USDT	0	8 hours ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749859330	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	18	https://www.okx.com/trade-spot/GHST-ETH	0	8 hours ago
0.37867	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749859321	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	19	https://hitbtc.com/GHST-to-USD	0	8 hours ago
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	20	https://gate.io/trade/GHST_ETH	0	8 hours ago
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749889352	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	21	https://hitbtc.com/GHST-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.375	0.0062	1.65333333333	0.35	0.484	208693.689572	CX
4	0.554	-0.1728	-31.1913357401	0.35	0.554	133406.672045	CX
12	0.413	-0.0318	-7.69975786925	0.35	0.73	172807.654256	CX
26	1.33	-0.9488	-71.3383458647	0.35	1.39	127955.502659	CX
52	1.52	-1.1388	-74.9210526316	0.35	1.57	141564.431141	CX
156	1.35	-0.9688	-71.762962963	0.35	3.85	126994.761544	CX
260	0.55026029	-0.16906029	-30.7236944174	0.35	3.85	128464.41193	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.378	-0.004	-1.05	0.379	0.381	0.35	136659
1749772200	0.382	-0.023	-5.68	0.404	0.408	0.381	134102
1749685800	0.405	-0.023	-5.37	0.429	0.484	0.3978	585015
1749599400	0.428	0.028	7.00	0.4033	0.43	0.4	259032
1749513000	0.4	0.02	5.26	0.383	0.42	0.374	115329
1749426600	0.38	-0.001	-0.26	0.381	0.389	0.3729	127197
1749340200	0.381	0.006	1.60	0.375	0.4	0.372	103518
1749253800	0.375	0.007	1.90	0.368	0.379	0.3587	74656
1749167400	0.368	-0.032	-8.00	0.4	0.4167	0.359	123198
1749081000	0.4	-0.009	-2.20	0.409	0.429	0.394	85232
1748994600	0.409	-0.01	-2.39	0.419	0.428	0.375	274724
1748908200	0.419	0.008	1.95	0.411	0.419	0.402	47320
1748821800	0.411	0.011	2.75	0.399	0.412	0.3921	18027
1748735400	0.4	0.0032	0.81	0.3963	0.406	0.3843	32932
1748649000	0.3968	-0.0396	-9.07	0.4288	0.4374	0.3968	141599
1748562600	0.4364	-0.0146	-3.24	0.452	0.458	0.4325	85282
1748476200	0.451	-0.003	-0.66	0.454	0.4588	0.436	42390
1748389800	0.454	-0.007	-1.52	0.461	0.482	0.4057	282926
1748303400	0.461	-0.002	-0.43	0.4611	0.504	0.451	255512
1748217000	0.463	-0.006	-1.28	0.469	0.469	0.441	155403
1748130600	0.469	-0.014	-2.90	0.48	0.488	0.462	120072
1748044200	0.483	-0.057	-10.56	0.54	0.554	0.481	136189
1747957800	0.54	0.023	4.45	0.513	0.549	0.513	83626
1747871400	0.517	0.009	1.77	0.508	0.517	0.493	43544
1747785000	0.508	-0.001	-0.20	0.51	0.52	0.4759	89219
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125