ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aavegotchi GHST TokenGHST
US$ 0.885
-0.036
(
-3.91%
)
Info
Rank Rank 372
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.886
Exchange
GDAX
Ask
US$ 0.888
Last Trade Time
21:47:19
Volume (24h)
$ 1,912,253
Last Trade Size
56.48
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.885
Fully Diluted Market Cap
US$ 37,908,138
Genesis Date
14/9/2020
Days Range 0.867-0.939
52 Weeks Range 0.7172-3.85
Circulating Supply 51,157,239 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.888Binance1592271.7/cdn/crypto/logos/exchanges/BINA.png$ 1,418,444.401728424741GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT77.1978044611Recently
0.885Coinbase123195.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 109,320.271728424731GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD2https://pro.coinbase.com/trade/GHST-USD5.97287502816Recently
0.8899OKX92414.372648/cdn/crypto/logos/exchanges/OKEX.png$ 82,149.621728424731GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT3https://www.okx.com/trade-spot/GHST-USDT4.48050836366Recently
0.888LBank86687/cdn/crypto/logos/exchanges/LBNK.png$ 77,196.711728424737GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT4https://www.lbank.info/exchange/ghst/usdt4.20282925038Recently
0.8862Gate.io72407.57/cdn/crypto/logos/exchanges/GATE.png$ 64,663.821728423177GHST/USDThttps://gate.io/trade/GHST_USDTUSDT5https://gate.io/trade/GHST_USDT3.5105223752726 minutes ago
0.80378Bitvavo48216.7249026/cdn/crypto/logos/exchanges/BITV.png€ 38,993.791728424736GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR6https://account.bitvavo.com/markets/GHST-EUR2.33768225661Recently
0.8883HTX31844.9463/cdn/crypto/logos/exchanges/HUOB.png$ 28,359.261728424730GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT7https://www.huobi.com/en-us/exchange/ghst_usdt1.54393244416Recently
0.888LATOKEN14017.93/cdn/crypto/logos/exchanges/LATK.png$ 12,503.671728424527GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT8https://exchange.latoken.com/exchange/GHST-USDT0.679628620599Recently
0.8824Kraken1188.57714781/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,059.801728424630GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.0576255586553Recently
0.0003632Gate.io310.337/cdn/crypto/logos/exchanges/GATE.pngETH 0.1153631728423178GHST/ETHhttps://gate.io/trade/GHST_ETHETH10https://gate.io/trade/GHST_ETH0.015046009448726 minutes ago
1.442E-5HitBTC31.88/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004671728424508GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC11https://hitbtc.com/GHST-to-BTC0.00154563194599Recently
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728345731GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT12https://trade.kucoin.com/GHST-USDT022 hours ago
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728345721GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT13https://www.digifinex.com/en-ww/trade/USDT/GHST022 hours ago
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728345731GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC14https://trade.kucoin.com/GHST-BTC022 hours ago
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345729GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH15https://www.okx.com/trade-spot/GHST-ETH022 hours ago
0.92658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345720GHST/USDhttps://hitbtc.com/GHST-to-USDUSD16https://hitbtc.com/GHST-to-USD022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH18https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550022 hours ago
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345723GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT19https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT20https://poloniex.com/exchange#USDT_GHST0-
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728345729GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT21https://www.bibox.com/en/exchange/basic/GHST_USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.02-0.135-13.23529411760.87741.0799142.4224523CX
40.860.0252.906976744190.76011.26195892.098458CX
121.1-0.215-19.54545454550.71721.31168368.619036CX
262.99-2.105-70.40133779260.71723.07242284.723775CX
520.7720.11314.63730569950.71723.85244884.427789CX
1561.65-0.765-46.36363636360.71723.85101177.259498CX
2600.550260290.3347397160.83297597220.446572213.85126670.716082CX

About GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928
17271354001.120.2122.810.9121.260.8991531132
17270490000.9120.0060.660.9060.9130.8759030
17269626000.9060.0192.140.8870.9270.87160812
17268762000.8870.0526.230.8350.8940.82765930
17267898000.8350.0192.330.8280.8670.826101885
17267034000.8160.0263.290.7920.8160.760155837
17266170000.79-0.002-0.250.79770.83470.771147961
17265306000.792-0.038-4.580.830.840.78959586
17264442000.83-0.035-4.050.8660.89630.8232338
17263578000.8650.011.170.8550.90190.851119601
17262714000.8550.0060.710.8490.87010.820167833
17261850000.849-0.007-0.820.8560.8770.83972525
17260986000.856-0.021-2.390.8770.8770.84116830
17260122000.8770.0171.980.860.8770.85140478
17259258000.860.0091.060.8480.8630.84363088
17258394000.8510.0111.310.840.8540.830721705
17257530000.840.0242.940.8190.85620.81627853
17256666000.816-0.039-4.560.8550.870.796350719
17255802000.855-0.031-3.500.8890.8940.84735678
17254938000.8860.0020.230.8770.9060.8475712
17254074000.884-0.033-3.600.9130.92450.878813050
17253210000.9170.03674.170.8710.92060.87176620
17252346000.8803-0.0097-1.090.890.9030.85929951
17251482000.89-0.05-5.320.9440.9630.88531270
17250618000.940.0161.730.9240.9450.88169200
17249754000.9240.0232.550.9011.010.8999211083
17248890000.9010.0161.810.8830.9350.86554160
17248026000.885-0.073-7.620.9480.98920.86597298
17247162000.958-0.016-1.640.9741.080.953200461
17246298000.974-0.046-4.511.021.020.95267651
17245434001.02-0.03-2.861.041.060.99230844
17244570001.050.076.710.9841.10.978183544
17243706000.984-0.046-4.470.9651.040.962947298
17242842001.030.1112.200.9141.210.9141400464
17241978000.9180.0769.030.8480.9440.837230670
17241114000.8420.0151.810.8270.9270.818330362
17240250000.8270.0121.470.8150.9470.799271888
17239386000.8150.0212.640.7990.8550.79177640
17238522000.7940.0172.190.7770.8440.76131863
17237658000.777-0.025-3.120.8070.82170.75960107
17236794000.802-0.019-2.310.8210.83160.79290001
17235930000.821-0.007-0.850.8310.85060.793158340
17235066000.8280.0161.970.8110.9810.779919378
17234202000.812-0.013-1.580.8250.8410.80526155
17233338000.8250.0111.350.8140.8390.807647775
17232474000.814-0.017-2.050.8310.8360.801970081
17231610000.8310.0617.920.770.8920.76253429
17230746000.770.0010.130.7680.7830.73765619
17229882000.7690.0121.590.7560.7970.756294830
17229018000.757-0.1-11.670.8580.8580.7172138895
17228154000.857-0.051-5.620.9080.9350.83558605
17227290000.908-0.054-5.610.9621.020.89488416
17226426000.962-0.037-3.700.9991.010.9534978
17225562000.999-0.031-3.011.031.040.95644352
17224698001.03-0.02-1.901.051.081.0348194
17223834001.05-0.02-1.871.071.091.0421827
17222970001.0700.001.091.121.0727447
17222106001.07-0.01-0.931.071.091.0543217
17221242001.080.010.931.071.11.0533611
17220378001.070.054.901.031.071.0342851
17219514001.02-0.02-1.921.041.090.98684890
17218650001.04-0.02-1.891.061.081.0427119
17217786001.060.010.951.061.091.0428960
17216922001.05-0.06-5.411.111.131.0546191
17216058001.11-0.02-1.771.131.131.0564485
17215194001.13-0.01-0.881.141.151.1158937
17214330001.140.043.641.11.151.07102983
17213466001.1-0.01-0.901.111.311.09506388
17212602001.11-0.01-0.891.121.141.1112395
17211738001.120.021.821.11.141.05127428
17210874001.10.054.761.051.111.03368819
17210010001.05-0.02-1.871.041.060.971271800
17209146001.070.098.630.9871.10.9836274673
17208282000.985-0.015-1.5011.020.97580991
17207418001-0.04-3.851.041.070.99893309
17206554001.04-0.03-2.801.071.081.0440655
17205690001.0700.001.071.091.0635914
17204826001.070.010.941.051.111.0242953
17203962001.06-0.05-4.501.111.111.0542803
17203098001.110.054.721.061.121.0443961