
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.503 | Binance | 70311.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,131.29 | 1752894045 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 70.4790561248 | Recently |
0.5028 | Gate.io | 14971.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,490.53 | 1752893638 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 2 | https://gate.io/trade/GHST_USDT | 15.0071077312 | 7 minutes ago |
0.5008 | OKX | 4999.726313 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,501.57 | 1752894048 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 3 | https://www.okx.com/trade-spot/GHST-USDT | 5.01164093246 | Recently |
0.4976 | HTX | 4052.6227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,030.15 | 1752886001 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ghst_usdt | 4.06228032009 | 2 hours ago |
0.4998 | Kraken | 2894.86835372 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,447.02 | 1752893919 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GHST/USD | 2.9017669823 | Recently |
0.5 | LBank | 2025 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,016.23 | 1752893985 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 6 | https://www.lbank.info/exchange/ghst/usdt | 2.02982568503 | Recently |
0.4275 | Bitvavo | 292.92374452 | /cdn/crypto/logos/exchanges/BITV.png | € 125.23 | 1752894018 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 7 | https://account.bitvavo.com/markets/GHST-EUR | 0.293621797719 | Recently |
0.503 | Coinbase | 214.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 106.69 | 1752894011 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 8 | https://pro.coinbase.com/trade/GHST-USD | 0.214700426408 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 9 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752883322 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 10 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 3 hours ago |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 11 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 3 hours ago |
0.4975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752883337 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GHST-USDT | 0 | 3 hours ago |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752883321 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 3 hours ago |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752883328 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 14 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 3 hours ago |
0.49504 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883321 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 3 hours ago |
4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752893451 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 16 | https://hitbtc.com/GHST-to-BTC | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 17 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 18 | https://gate.io/trade/GHST_ETH | 0 | 3 hours ago |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752883337 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 19 | https://trade.kucoin.com/GHST-BTC | 0 | 3 hours ago |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752883337 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 20 | https://trade.kucoin.com/GHST-USDT | 0 | 3 hours ago |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752883328 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.444 | 0.059 | 13.2882882883 | 0.433 | 0.5757 | 41942.02 | CX |
4 | 0.35 | 0.153 | 43.7142857143 | 0.3089 | 0.5757 | 54936.3697398 | CX |
12 | 0.522 | -0.019 | -3.6398467433 | 0.3089 | 0.6262 | 79547.0424215 | CX |
26 | 0.908 | -0.405 | -44.6035242291 | 0.3089 | 0.929 | 125615.474655 | CX |
52 | 1.1 | -0.597 | -54.2727272727 | 0.3089 | 1.57 | 136561.475784 | CX |
156 | 1.33 | -0.827 | -62.1804511278 | 0.3089 | 3.85 | 128537.758575 | CX |
260 | 0.55026029 | -0.04726029 | -8.58871535142 | 0.3089 | 3.85 | 126952.85982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 0.499 | -0.013 | -2.54 | 0.512 | 0.522 | 0.493 | 53415 |
1752796200 | 0.512 | 0.001 | 0.20 | 0.511 | 0.517 | 0.491 | 102636 |
1752709800 | 0.511 | 0.046 | 9.89 | 0.464 | 0.5757 | 0.464 | 5963 |
1752623400 | 0.465 | 0.013 | 2.88 | 0.452 | 0.465 | 0.441 | 17979 |
1752537000 | 0.452 | -0.001 | -0.22 | 0.453 | 0.468 | 0.45 | 16834 |
1752450600 | 0.453 | 0.011 | 2.49 | 0.442 | 0.462 | 0.439 | 19357 |
1752364200 | 0.442 | -0.002 | -0.45 | 0.444 | 0.469 | 0.433 | 77407 |
1752277800 | 0.444 | 0.023 | 5.46 | 0.421 | 0.4677 | 0.421 | 6765 |
1752191400 | 0.421 | 0.0245 | 6.18 | 0.3965 | 0.421 | 0.3965 | 145 |
1752105000 | 0.3965 | 0.0155 | 4.07 | 0.381 | 0.3966 | 0.3807 | 981 |
1752018600 | 0.381 | 0.0107 | 2.89 | 0.3703 | 0.382 | 0.362 | 27157 |
1751932200 | 0.3703 | -0.0027 | -0.72 | 0.373 | 0.4285 | 0.3642 | 58458 |
1751845800 | 0.373 | 0.0113 | 3.12 | 0.3617 | 0.3739 | 0.3521 | 5063 |
1751759400 | 0.3617 | -0.0043 | -1.17 | 0.366 | 0.3736 | 0.3563 | 4410 |
1751673000 | 0.366 | -0.018 | -4.69 | 0.384 | 0.385 | 0.363 | 28758 |
1751586600 | 0.384 | 0.005 | 1.32 | 0.379 | 0.388 | 0.377 | 32410 |
1751500200 | 0.379 | 0.029 | 8.29 | 0.35 | 0.384 | 0.348 | 72568 |
1751413800 | 0.35 | -0.019 | -5.15 | 0.369 | 0.369 | 0.349 | 24806 |
1751327400 | 0.369 | -0.0068 | -1.81 | 0.377 | 0.377 | 0.363 | 155617 |
1751241000 | 0.3758 | 0.0132 | 3.64 | 0.3626 | 0.3759 | 0.3605 | 3634 |
1751154600 | 0.3626 | 0.0096 | 2.72 | 0.351 | 0.3658 | 0.3475 | 2130 |
1751068200 | 0.353 | 0 | 0.00 | 0.353 | 0.36 | 0.347 | 133284 |
1750981800 | 0.353 | -0.003 | -0.84 | 0.357 | 0.366 | 0.346 | 181118 |
1750895400 | 0.356 | 0 | 0.00 | 0.359 | 0.363 | 0.355 | 168510 |
1750809000 | 0.356 | 0.004 | 1.14 | 0.352 | 0.361 | 0.3498 | 52767 |
1750722600 | 0.352 | 0.0335 | 10.52 | 0.322 | 0.352 | 0.321 | 39076 |
1750636200 | 0.3185 | -0.0125 | -3.78 | 0.336 | 0.345 | 0.3089 | 93853 |
1750549800 | 0.331 | -0.018 | -5.16 | 0.35 | 0.371 | 0.3271 | 153104 |
1750463400 | 0.349 | -0.008 | -2.24 | 0.357 | 0.364 | 0.34 | 47187 |
1750377000 | 0.357 | -0.004 | -1.11 | 0.363 | 0.367 | 0.3511 | 68757 |
1750290600 | 0.361 | -0.002 | -0.55 | 0.362 | 0.369 | 0.3477 | 100186 |
1750204200 | 0.363 | -0.018 | -4.72 | 0.374 | 0.38 | 0.3555 | 51877 |
1750117800 | 0.381 | 0.006 | 1.60 | 0.375 | 0.392 | 0.3688 | 29773 |
1750031400 | 0.375 | 0 | 0.00 | 0.375 | 0.379 | 0.3616 | 58468 |
1749945000 | 0.375 | -0.003 | -0.79 | 0.378 | 0.3812 | 0.37 | 10984 |
1749858600 | 0.378 | -0.004 | -1.05 | 0.379 | 0.381 | 0.35 | 136659 |
1749772200 | 0.382 | -0.023 | -5.68 | 0.404 | 0.408 | 0.381 | 134102 |
1749685800 | 0.405 | -0.023 | -5.37 | 0.429 | 0.484 | 0.3978 | 585015 |
1749599400 | 0.428 | 0.028 | 7.00 | 0.4033 | 0.43 | 0.4 | 259032 |
1749513000 | 0.4 | 0.02 | 5.26 | 0.383 | 0.42 | 0.374 | 115329 |
1749426600 | 0.38 | -0.001 | -0.26 | 0.381 | 0.389 | 0.3729 | 127197 |
1749340200 | 0.381 | 0.006 | 1.60 | 0.375 | 0.4 | 0.372 | 103518 |
1749253800 | 0.375 | 0.007 | 1.90 | 0.368 | 0.379 | 0.3587 | 74656 |
1749167400 | 0.368 | -0.032 | -8.00 | 0.4 | 0.4167 | 0.359 | 123198 |
1749081000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.429 | 0.394 | 85232 |
1748994600 | 0.409 | -0.01 | -2.39 | 0.419 | 0.428 | 0.375 | 274724 |
1748908200 | 0.419 | 0.008 | 1.95 | 0.411 | 0.419 | 0.402 | 47320 |
1748821800 | 0.411 | 0.011 | 2.75 | 0.399 | 0.412 | 0.3921 | 18027 |
1748735400 | 0.4 | 0.0032 | 0.81 | 0.3963 | 0.406 | 0.3843 | 32932 |
1748649000 | 0.3968 | -0.0396 | -9.07 | 0.4288 | 0.4374 | 0.3968 | 141599 |
1748562600 | 0.4364 | -0.0146 | -3.24 | 0.452 | 0.458 | 0.4325 | 85282 |
1748476200 | 0.451 | -0.003 | -0.66 | 0.454 | 0.4588 | 0.436 | 42390 |
1748389800 | 0.454 | -0.007 | -1.52 | 0.461 | 0.482 | 0.4057 | 282926 |
1748303400 | 0.461 | -0.002 | -0.43 | 0.4611 | 0.504 | 0.451 | 255512 |
1748217000 | 0.463 | -0.006 | -1.28 | 0.469 | 0.469 | 0.441 | 155403 |
1748130600 | 0.469 | -0.014 | -2.90 | 0.48 | 0.488 | 0.462 | 120072 |
1748044200 | 0.483 | -0.057 | -10.56 | 0.54 | 0.554 | 0.481 | 136189 |
1747957800 | 0.54 | 0.023 | 4.45 | 0.513 | 0.549 | 0.513 | 83626 |
1747871400 | 0.517 | 0.009 | 1.77 | 0.508 | 0.517 | 0.493 | 43544 |
1747785000 | 0.508 | -0.001 | -0.20 | 0.51 | 0.52 | 0.4759 | 89219 |
1747698600 | 0.509 | -0.0104 | -2.00 | 0.532 | 0.537 | 0.4932 | 68986 |
1747612200 | 0.5194 | 0.0054 | 1.05 | 0.515 | 0.542 | 0.5067 | 31085 |
1747525800 | 0.514 | -0.042 | -7.55 | 0.554 | 0.554 | 0.504 | 82596 |
1747439400 | 0.556 | 0.023 | 4.32 | 0.533 | 0.5661 | 0.528 | 109861 |
1747353000 | 0.533 | -0.038 | -6.65 | 0.575 | 0.597 | 0.525 | 97476 |
1747266600 | 0.571 | -0.045 | -7.31 | 0.612 | 0.6158 | 0.571 | 28192 |
1747180200 | 0.616 | 0.006 | 0.98 | 0.612 | 0.62 | 0.57 | 62426 |
1747093800 | 0.61 | 0.0499 | 8.91 | 0.576 | 0.6262 | 0.571 | 132299 |
1747007400 | 0.5601 | -0.0119 | -2.08 | 0.5325 | 0.5901 | 0.531 | 46037 |
1746921000 | 0.572 | 0.041 | 7.72 | 0.5325 | 0.5901 | 0.531 | 31591 |
1746834600 | 0.531 | 0.0425 | 8.70 | 0.488 | 0.532 | 0.437 | 87527 |
1746748200 | 0.4885 | 0.0505 | 11.53 | 0.437 | 0.4913 | 0.437 | 10692 |
1746661800 | 0.438 | -0.004 | -0.90 | 0.442 | 0.464 | 0.4254 | 40090 |
1746575400 | 0.442 | -0.017 | -3.70 | 0.459 | 0.459 | 0.425 | 41518 |
1746489000 | 0.459 | 0 | 0.00 | 0.459 | 0.4627 | 0.448 | 20444 |
1746402600 | 0.459 | -0.019 | -3.97 | 0.476 | 0.483 | 0.456 | 45233 |
1746316200 | 0.478 | -0.031 | -6.09 | 0.509 | 0.511 | 0.471 | 48548 |
1746229800 | 0.509 | -0.001 | -0.20 | 0.5099 | 0.5191 | 0.5027 | 40906 |
1746143400 | 0.51 | 0.003 | 0.59 | 0.507 | 0.543 | 0.5052 | 75182 |
1746057000 | 0.507 | 0.015 | 3.05 | 0.492 | 0.522 | 0.4909 | 11388 |
1745970600 | 0.492 | -0.012 | -2.38 | 0.504 | 0.5215 | 0.49 | 31695 |
1745884200 | 0.504 | 0.008 | 1.61 | 0.496 | 0.5118 | 0.483 | 11522 |
1745797800 | 0.496 | -0.032 | -6.06 | 0.528 | 0.5313 | 0.496 | 42409 |
1745711400 | 0.528 | 0.006 | 1.15 | 0.522 | 0.54 | 0.52 | 26064 |
1745625000 | 0.522 | 0.008 | 1.56 | 0.514 | 0.5347 | 0.504 | 87368 |
1745538600 | 0.514 | 0.01 | 1.98 | 0.5 | 0.52 | 0.49 | 175374 |
1745452200 | 0.504 | 0.014 | 2.86 | 0.494 | 0.514 | 0.485 | 68601 |
1745365800 | 0.49 | 0.027 | 5.83 | 0.47 | 0.493 | 0.45 | 61154 |
1745279400 | 0.463 | -0.019 | -3.94 | 0.485 | 0.4938 | 0.463 | 102397 |
1745193000 | 0.482 | 0.033 | 7.35 | 0.449 | 0.49 | 0.4458 | 418337 |
1745106600 | 0.449 | 0.044 | 10.86 | 0.405 | 0.4526 | 0.405 | 68622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions