Aavegotchi GHST TokenGHST

US$ 0.503

0.001

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.502

Exchange

CAPI

Ask

US$ 0.504

Last Trade Time

02:45:49

Volume (24h)

$ 35,982

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.503

Fully Diluted Market Cap

US$ 21,545,529

Genesis Date

14/9/2020

Days Range 0.495-0.503

52 Weeks Range 0.3089-1.57

Circulating Supply 51,157,239 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.503	Binance	70311.5	/cdn/crypto/logos/exchanges/BINA.png	$ 35,131.29	1752894045	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	70.4790561248	Recently
0.5028	Gate.io	14971.43	/cdn/crypto/logos/exchanges/GATE.png	$ 7,490.53	1752893638	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	2	https://gate.io/trade/GHST_USDT	15.0071077312	7 minutes ago
0.5008	OKX	4999.726313	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,501.57	1752894048	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	3	https://www.okx.com/trade-spot/GHST-USDT	5.01164093246	Recently
0.4976	HTX	4052.6227	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,030.15	1752886001	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ghst_usdt	4.06228032009	2 hours ago
0.4998	Kraken	2894.86835372	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,447.02	1752893919	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	5	https://trade.kraken.com/markets/kraken/GHST/USD	2.9017669823	Recently
0.5	LBank	2025	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,016.23	1752893985	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	6	https://www.lbank.info/exchange/ghst/usdt	2.02982568503	Recently
0.4275	Bitvavo	292.92374452	/cdn/crypto/logos/exchanges/BITV.png	€ 125.23	1752894018	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	7	https://account.bitvavo.com/markets/GHST-EUR	0.293621797719	Recently
0.503	Coinbase	214.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106.69	1752894011	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	8	https://pro.coinbase.com/trade/GHST-USD	0.214700426408	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	9	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752883322	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	10	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 hours ago
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	11	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	3 hours ago
0.4975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752883337	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	12	https://exchange.latoken.com/exchange/GHST-USDT	0	3 hours ago
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752883321	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	3 hours ago
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752883328	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	14	https://www.okx.com/trade-spot/GHST-ETH	0	3 hours ago
0.49504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883321	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	15	https://hitbtc.com/GHST-to-USD	0	3 hours ago
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752893451	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	16	https://hitbtc.com/GHST-to-BTC	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	17	https://poloniex.com/exchange#USDT_GHST	0	-
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	18	https://gate.io/trade/GHST_ETH	0	3 hours ago
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	19	https://trade.kucoin.com/GHST-BTC	0	3 hours ago
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752883337	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	20	https://trade.kucoin.com/GHST-USDT	0	3 hours ago
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752883328	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.444	0.059	13.2882882883	0.433	0.5757	41942.02	CX
4	0.35	0.153	43.7142857143	0.3089	0.5757	54936.3697398	CX
12	0.522	-0.019	-3.6398467433	0.3089	0.6262	79547.0424215	CX
26	0.908	-0.405	-44.6035242291	0.3089	0.929	125615.474655	CX
52	1.1	-0.597	-54.2727272727	0.3089	1.57	136561.475784	CX
156	1.33	-0.827	-62.1804511278	0.3089	3.85	128537.758575	CX
260	0.55026029	-0.04726029	-8.58871535142	0.3089	3.85	126952.85982	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.499	-0.013	-2.54	0.512	0.522	0.493	53415
1752796200	0.512	0.001	0.20	0.511	0.517	0.491	102636
1752709800	0.511	0.046	9.89	0.464	0.5757	0.464	5963
1752623400	0.465	0.013	2.88	0.452	0.465	0.441	17979
1752537000	0.452	-0.001	-0.22	0.453	0.468	0.45	16834
1752450600	0.453	0.011	2.49	0.442	0.462	0.439	19357
1752364200	0.442	-0.002	-0.45	0.444	0.469	0.433	77407
1752277800	0.444	0.023	5.46	0.421	0.4677	0.421	6765
1752191400	0.421	0.0245	6.18	0.3965	0.421	0.3965	145
1752105000	0.3965	0.0155	4.07	0.381	0.3966	0.3807	981
1752018600	0.381	0.0107	2.89	0.3703	0.382	0.362	27157
1751932200	0.3703	-0.0027	-0.72	0.373	0.4285	0.3642	58458
1751845800	0.373	0.0113	3.12	0.3617	0.3739	0.3521	5063
1751759400	0.3617	-0.0043	-1.17	0.366	0.3736	0.3563	4410
1751673000	0.366	-0.018	-4.69	0.384	0.385	0.363	28758
1751586600	0.384	0.005	1.32	0.379	0.388	0.377	32410
1751500200	0.379	0.029	8.29	0.35	0.384	0.348	72568
1751413800	0.35	-0.019	-5.15	0.369	0.369	0.349	24806
1751327400	0.369	-0.0068	-1.81	0.377	0.377	0.363	155617
1751241000	0.3758	0.0132	3.64	0.3626	0.3759	0.3605	3634
1751154600	0.3626	0.0096	2.72	0.351	0.3658	0.3475	2130
1751068200	0.353	0	0.00	0.353	0.36	0.347	133284
1750981800	0.353	-0.003	-0.84	0.357	0.366	0.346	181118
1750895400	0.356	0	0.00	0.359	0.363	0.355	168510
1750809000	0.356	0.004	1.14	0.352	0.361	0.3498	52767
1750722600	0.352	0.0335	10.52	0.322	0.352	0.321	39076
1750636200	0.3185	-0.0125	-3.78	0.336	0.345	0.3089	93853
1750549800	0.331	-0.018	-5.16	0.35	0.371	0.3271	153104
1750463400	0.349	-0.008	-2.24	0.357	0.364	0.34	47187
1750377000	0.357	-0.004	-1.11	0.363	0.367	0.3511	68757
1750290600	0.361	-0.002	-0.55	0.362	0.369	0.3477	100186
1750204200	0.363	-0.018	-4.72	0.374	0.38	0.3555	51877
1750117800	0.381	0.006	1.60	0.375	0.392	0.3688	29773
1750031400	0.375	0	0.00	0.375	0.379	0.3616	58468
1749945000	0.375	-0.003	-0.79	0.378	0.3812	0.37	10984
1749858600	0.378	-0.004	-1.05	0.379	0.381	0.35	136659
1749772200	0.382	-0.023	-5.68	0.404	0.408	0.381	134102
1749685800	0.405	-0.023	-5.37	0.429	0.484	0.3978	585015
1749599400	0.428	0.028	7.00	0.4033	0.43	0.4	259032
1749513000	0.4	0.02	5.26	0.383	0.42	0.374	115329
1749426600	0.38	-0.001	-0.26	0.381	0.389	0.3729	127197
1749340200	0.381	0.006	1.60	0.375	0.4	0.372	103518
1749253800	0.375	0.007	1.90	0.368	0.379	0.3587	74656
1749167400	0.368	-0.032	-8.00	0.4	0.4167	0.359	123198
1749081000	0.4	-0.009	-2.20	0.409	0.429	0.394	85232
1748994600	0.409	-0.01	-2.39	0.419	0.428	0.375	274724
1748908200	0.419	0.008	1.95	0.411	0.419	0.402	47320
1748821800	0.411	0.011	2.75	0.399	0.412	0.3921	18027
1748735400	0.4	0.0032	0.81	0.3963	0.406	0.3843	32932
1748649000	0.3968	-0.0396	-9.07	0.4288	0.4374	0.3968	141599
1748562600	0.4364	-0.0146	-3.24	0.452	0.458	0.4325	85282
1748476200	0.451	-0.003	-0.66	0.454	0.4588	0.436	42390
1748389800	0.454	-0.007	-1.52	0.461	0.482	0.4057	282926
1748303400	0.461	-0.002	-0.43	0.4611	0.504	0.451	255512
1748217000	0.463	-0.006	-1.28	0.469	0.469	0.441	155403
1748130600	0.469	-0.014	-2.90	0.48	0.488	0.462	120072
1748044200	0.483	-0.057	-10.56	0.54	0.554	0.481	136189
1747957800	0.54	0.023	4.45	0.513	0.549	0.513	83626
1747871400	0.517	0.009	1.77	0.508	0.517	0.493	43544
1747785000	0.508	-0.001	-0.20	0.51	0.52	0.4759	89219
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622