Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOETH | Gate.io | 789,669,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00382 | -3.62% | 0.10173 | 0.1015 | 0.10201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10584 | 0.10584 | 0.10168 | 0.10555 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:08:15 | 0.027721 | 0.10173 | ETH |
GNOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10555 | 0.00175 | 1.69% | 0.10405 | 0.1058 | 0.1036 | 32.00 |
| 01 May 2024 | 0.1038 | 0.0008 | 0.78% | 0.10296 | 0.1063 | 0.10144 | 31.00 |
| 30 Apr 2024 | 0.103 | -0.00057 | -0.55% | 0.10371 | 0.10467 | 0.10263 | 32.00 |
| 29 Apr 2024 | 0.10357 | -0.00022 | -0.21% | 0.10372 | 0.10435 | 0.10187 | 29.00 |
| 28 Apr 2024 | 0.10379 | -0.00088 | -0.84% | 0.10471 | 0.10546 | 0.10295 | 32.00 |
| 27 Apr 2024 | 0.10467 | -0.00054 | -0.51% | 0.1052 | 0.10575 | 0.10406 | 30.00 |
| 26 Apr 2024 | 0.10521 | -0.00249 | -2.31% | 0.10796 | 0.10796 | 0.10453 | 30.00 |
| 25 Apr 2024 | 0.1077 | -0.01225 | -10.21% | 0.11987 | 0.11987 | 0.1074 | 27.00 |
| 24 Apr 2024 | 0.11995 | -0.00252 | -2.06% | 0.12238 | 0.12828 | 0.11964 | 26.00 |
| 23 Apr 2024 | 0.12247 | 0.00831 | 7.28% | 0.11434 | 0.12362 | 0.11405 | 26.00 |
| 22 Apr 2024 | 0.11416 | 0.00086 | 0.76% | 0.11326 | 0.11572 | 0.11304 | 29.00 |
| 21 Apr 2024 | 0.1133 | 0.00085 | 0.76% | 0.11271 | 0.11444 | 0.11271 | 28.00 |
| 20 Apr 2024 | 0.11245 | 0.00135 | 1.22% | 0.11165 | 0.11368 | 0.11008 | 30.00 |
| 19 Apr 2024 | 0.1111 | 0.00283 | 2.61% | 0.10842 | 0.11171 | 0.10834 | 29.00 |
| 18 Apr 2024 | 0.10827 | 0.0001 | 0.09% | 0.10767 | 0.11075 | 0.10727 | 31.00 |
| 17 Apr 2024 | 0.10817 | 0.00168 | 1.58% | 0.10641 | 0.1102 | 0.10632 | 30.00 |
| 16 Apr 2024 | 0.10649 | 0.00007 | 0.07% | 0.10616 | 0.10907 | 0.10516 | 30.00 |
| 15 Apr 2024 | 0.10642 | -0.00129 | -1.20% | 0.10786 | 0.10861 | 0.10481 | 30.00 |
| 14 Apr 2024 | 0.10771 | 0.00131 | 1.23% | 0.1061 | 0.11188 | 0.10583 | 30.00 |
| 13 Apr 2024 | 0.1064 | 0.00105 | 1.00% | 0.10507 | 0.11197 | 0.10478 | 28.00 |
| 12 Apr 2024 | 0.10535 | 0.00199 | 1.93% | 0.10337 | 0.10768 | 0.10284 | 28.00 |
| 11 Apr 2024 | 0.10336 | -0.00024 | -0.23% | 0.10353 | 0.10423 | 0.10206 | 28.00 |
| 10 Apr 2024 | 0.1036 | 0.00175 | 1.72% | 0.10211 | 0.10571 | 0.10146 | 27.00 |
| 09 Apr 2024 | 0.10185 | -0.00047 | -0.46% | 0.10219 | 0.10532 | 0.10143 | 26.00 |
| 08 Apr 2024 | 0.10232 | -0.00133 | -1.28% | 0.10348 | 0.10395 | 0.10202 | 17.00 |
| 07 Apr 2024 | 0.10365 | 0.0004 | 0.39% | 0.10311 | 0.10465 | 0.10231 | 23.00 |
| 06 Apr 2024 | 0.10325 | -0.00078 | -0.75% | 0.10465 | 0.10559 | 0.10301 | 29.00 |
| 05 Apr 2024 | 0.10403 | 0.00361 | 3.59% | 0.10102 | 0.10548 | 0.10027 | 29.00 |
| 04 Apr 2024 | 0.10042 | 0.00119 | 1.20% | 0.09878 | 0.10125 | 0.09833 | 32.00 |
| 03 Apr 2024 | 0.09923 | 0.00091 | 0.93% | 0.09808 | 0.10128 | 0.09785 | 31.00 |
