ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNOEUR Gnosis

279.27
-29.49 (-9.55%)
18:31:10 - Realtime Data

Period:

Draw Mode:

Volume 45.93
Bid Price 281.24
Ask Price 284.58
News -
Day High 334.92

Low
86.33

52 Week Range

High
409.27

Day Low 278.95
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOEUR Crypto 798,318,497 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-29.49 -9.55% 279.27 281.24 284.58
Open Price High Price Low Price Prev. Close 52 Week Range
334.92 334.92 278.95 308.76 86.33 - 409.27
Exchange Last Trade Size Trade Price Currency
KRKN 18:30:30 0.052876 279.27 EUR
Price x Volume Volume Base Symbol Related Pairs
13,151.62 45.93 GNO GNOUSD GNOGBP GNOBTC

Gnosis News

Historical GNOEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week372.86409.27305.24136.35-93.59-25.10%
1 Month280.06409.27264.43178.94-0.790-0.28%
3 Months179.09409.27161.43203.73100.1855.94%
6 Months95.39409.2786.33322.01183.88192.77%
1 Year104.98409.2786.33198.04174.29166.02%
3 Years124.32573.3972.87283.12154.95124.64%
5 Years12.64573.395.92623.18266.632,109.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com