ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GNOEUR Gnosis

287.71
7.65 (2.73%)
08:48:12 - Realtime Data

Period:

Draw Mode:

Volume 23.97
Bid Price 287.41
Ask Price 288.93
News -
Day High 289.60

Low
86.33

52 Week Range

High
400.00

Day Low 264.43
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOEUR Crypto 800,882,190 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
7.65 2.73% 287.71 287.41 288.93
Open Price High Price Low Price Prev. Close 52 Week Range
280.06 289.60 264.43 280.06 86.33 - 400.00
Exchange Last Trade Size Trade Price Currency
KRKN 08:43:40 0.695144 287.71 EUR
Price x Volume Volume Base Symbol Related Pairs
6,786.69 23.97 GNO GNOUSD GNOGBP GNOBTC

Gnosis News

Historical GNOEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week252.97296.64249.56286.1434.7413.73%
1 Month186.73296.64170.00298.41100.9854.08%
3 Months177.58400.00161.43367.98110.1362.02%
6 Months93.23400.0086.33297.65194.48208.60%
1 Year102.53400.0086.33196.18185.18180.61%
3 Years131.98573.3972.87289.51155.73118.00%
5 Years10.83573.395.92633.03276.882,556.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com