Volume | 45.93 |
|
|||||
News | - | ||||||
Day High | 334.92 | Low High |
|||||
Day Low | 278.95 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | Crypto | 798,318,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-29.49 | -9.55% | 279.27 | 281.24 | 284.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
334.92 | 334.92 | 278.95 | 308.76 | 86.33 - 409.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:30:30 | 0.052876 | 279.27 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
28/11/2023 | 23:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
03/10/2023 | 08:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
22/9/2023 | 10:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
Historical GNOEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 372.86 | 409.27 | 305.24 | 136.35 | -93.59 | -25.10% |
1 Month | 280.06 | 409.27 | 264.43 | 178.94 | -0.790 | -0.28% |
3 Months | 179.09 | 409.27 | 161.43 | 203.73 | 100.18 | 55.94% |
6 Months | 95.39 | 409.27 | 86.33 | 322.01 | 183.88 | 192.77% |
1 Year | 104.98 | 409.27 | 86.33 | 198.04 | 174.29 | 166.02% |
3 Years | 124.32 | 573.39 | 72.87 | 283.12 | 154.95 | 124.64% |
5 Years | 12.64 | 573.39 | 5.92 | 623.18 | 266.63 | 2,109.41% |