Volume | 229.70 |
|
|||||
News | - | ||||||
Day High | 339.40 | Low High |
|||||
Day Low | 307.59 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | Crypto | 862,333,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.64 | -1.47% | 311.42 | 310.27 | 311.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
339.40 | 339.40 | 307.59 | 316.06 | 86.33 - 409.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:25:24 | 0.588813 | 311.42 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 18:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
20/4/2024 | 00:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
19/4/2024 | 00:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Historical GNOEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 303.75 | 382.81 | 302.20 | 60.30 | 7.67 | 2.53% |
1 Month | 336.07 | 382.81 | 289.42 | 77.03 | -24.65 | -7.33% |
3 Months | 198.54 | 409.27 | 191.70 | 143.75 | 112.88 | 56.86% |
6 Months | 97.19 | 409.27 | 95.55 | 326.44 | 214.23 | 220.42% |
1 Year | 95.75 | 409.27 | 86.33 | 193.97 | 215.67 | 225.24% |
3 Years | 144.34 | 573.39 | 72.87 | 272.60 | 167.08 | 115.75% |
5 Years | 14.55 | 573.39 | 5.92 | 575.03 | 296.87 | 2,040.34% |