Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117.10 |
|
|||||
| News | - | ||||||
| Day High | 187.26 | Low High |
|||||
| Day Low | 180.62 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 509,890,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.19 | -0.65% | 182.19 | 181.79 | 182.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.38 | 187.26 | 180.62 | 183.38 | 72.87 - 195.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:44:51 | 0.027389 | 182.19 | EUR |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/11/2023 | 23:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
| 03/10/2023 | 08:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
| 22/9/2023 | 10:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
| 04/8/2023 | 06:30 | Cointelegraph | Optimism transactions surpass Arbitrum, but what’s behind.. |
| 13/7/2023 | 00:00 | Cointelegraph | AI in healthcare: New tech in diagnosis and patient care |
| 28/6/2023 | 08:00 | Cointelegraph | Worldcoin confirms it is the cause of mysterious Safe.. |
| 25/5/2023 | 22:20 | Cointelegraph | Account abstraction could change how institutions interact.. |
Historical GNOEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 177.58 | 195.47 | 169.98 | 184.41 | 4.61 | 2.60% |
| 1 Month | 110.90 | 195.68 | 109.52 | 701.93 | 71.29 | 64.28% |
| 3 Months | 88.75 | 195.68 | 86.33 | 286.23 | 93.44 | 105.28% |
| 6 Months | 109.67 | 195.68 | 86.33 | 165.40 | 72.52 | 66.13% |
| 1 Year | 88.82 | 195.68 | 72.87 | 149.94 | 93.37 | 105.12% |
| 3 Years | 50.30 | 573.39 | 47.67 | 311.67 | 131.89 | 262.21% |
| 5 Years | 10.95 | 573.39 | 5.92 | 668.05 | 171.24 | 1,563.84% |
