Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 558,237,701 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.71 | -2.33% | 197.72 | 194.99 | 198.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.43 | 212.53 | 197.06 | 202.43 | 86.33 - 409.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:48:08 | 1.18 | 197.75 | EUR |
GNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 236.81 | 248.90 | 198.21 | 30.83 | -39.09 | -16.51% |
| 1 Month | 277.27 | 278.06 | 198.21 | 21.41 | -79.55 | -28.69% |
| 3 Months | 284.72 | 349.48 | 198.21 | 67.75 | -87.00 | -30.56% |
| 6 Months | 186.73 | 409.27 | 185.89 | 122.86 | 10.99 | 5.89% |
| 1 Year | 104.49 | 409.27 | 86.33 | 193.73 | 93.23 | 89.22% |
| 3 Years | 152.98 | 573.39 | 72.87 | 244.57 | 44.74 | 29.25% |
| 5 Years | 15.75 | 573.39 | 5.92 | 525.24 | 181.97 | 1,155.37% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 202.43 | -13.36 | -6.19% | 212.95 | 224.22 | 198.21 | 51.00 |
| 25 Jul 2024 | 215.79 | -1.79 | -0.82% | 243.48 | 243.48 | 207.72 | 39.00 |
| 24 Jul 2024 | 217.58 | -11.15 | -4.87% | 243.48 | 243.48 | 217.50 | 24.00 |
| 23 Jul 2024 | 228.73 | -13.94 | -5.74% | 244.66 | 244.90 | 227.74 | 22.00 |
| 22 Jul 2024 | 242.67 | 0.520 | 0.21% | 242.15 | 247.38 | 236.18 | 23.00 |
| 21 Jul 2024 | 242.15 | -0.380 | -0.16% | 242.53 | 248.90 | 234.92 | 48.00 |
| 20 Jul 2024 | 242.53 | 5.72 | 2.42% | 236.81 | 244.08 | 230.31 | 5.00 |
| 19 Jul 2024 | 236.81 | -7.78 | -3.18% | 257.79 | 257.79 | 233.07 | 49.00 |
| 18 Jul 2024 | 244.59 | 1.15 | 0.47% | 257.79 | 257.79 | 227.49 | 11.00 |
| 17 Jul 2024 | 243.44 | -13.81 | -5.37% | 257.25 | 269.62 | 241.44 | 7.00 |
| 16 Jul 2024 | 257.25 | 10.14 | 4.10% | 247.61 | 257.79 | 242.20 | 26.00 |
| 15 Jul 2024 | 247.11 | 6.58 | 2.74% | 245.09 | 247.11 | 240.53 | 9.00 |
| 14 Jul 2024 | 240.53 | -2.36 | -0.97% | 245.09 | 245.09 | 239.49 | 1.00 |
| 13 Jul 2024 | 242.89 | -2.20 | -0.90% | 245.09 | 245.09 | 238.22 | 2.00 |
| 12 Jul 2024 | 245.09 | 4.63 | 1.93% | 240.46 | 247.72 | 236.44 | 12.00 |
| 11 Jul 2024 | 240.46 | 1.53 | 0.64% | 238.93 | 244.06 | 237.41 | 8.00 |
| 10 Jul 2024 | 238.93 | 5.71 | 2.45% | 221.95 | 242.02 | 221.95 | 17.00 |
| 09 Jul 2024 | 233.22 | 11.27 | 5.08% | 220.00 | 234.56 | 220.00 | 5.00 |
| 08 Jul 2024 | 221.95 | -9.95 | -4.29% | 231.90 | 231.90 | 221.95 | 8.00 |
| 07 Jul 2024 | 231.90 | 11.48 | 5.21% | 230.00 | 231.90 | 217.55 | 5.00 |
| 06 Jul 2024 | 220.42 | -8.74 | -3.81% | 229.15 | 229.62 | 204.63 | 33.00 |
| 05 Jul 2024 | 229.16 | -25.39 | -9.97% | 265.02 | 265.02 | 229.16 | 48.00 |
| 04 Jul 2024 | 254.55 | -8.96 | -3.40% | 262.47 | 266.13 | 251.28 | 18.00 |
| 03 Jul 2024 | 263.51 | -4.25 | -1.59% | 265.02 | 267.60 | 263.51 | 1.00 |
| 02 Jul 2024 | 267.76 | 2.74 | 1.03% | 265.02 | 272.05 | 264.99 | 24.00 |
| 01 Jul 2024 | 265.02 | 5.91 | 2.28% | 260.28 | 266.69 | 256.00 | 40.00 |
| 30 Jun 2024 | 259.11 | 0.450 | 0.17% | 277.27 | 277.27 | 256.17 | 4.00 |
| 29 Jun 2024 | 258.66 | -18.40 | -6.64% | 277.27 | 278.06 | 256.17 | 45.00 |
| 28 Jun 2024 | 277.06 | 10.11 | 3.79% | 266.95 | 280.49 | 261.78 | 82.00 |
| 27 Jun 2024 | 266.95 | 0.050 | 0.02% | 268.06 | 270.90 | 262.83 | 30.00 |
