Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 860,002,507 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.52 | -0.81% | 310.30 | 310.15 | 311.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 312.82 | 318.34 | 303.99 | 312.82 | 86.33 - 409.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:30:03 | 0.016146 | 310.30 | EUR |
GNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 348.80 | 354.99 | 289.42 | 71.46 | -38.50 | -11.04% |
| 1 Month | 334.92 | 354.99 | 272.06 | 86.36 | -24.62 | -7.35% |
| 3 Months | 186.73 | 409.27 | 170.00 | 187.90 | 123.57 | 66.18% |
| 6 Months | 88.90 | 409.27 | 87.06 | 327.41 | 221.40 | 249.04% |
| 1 Year | 109.41 | 409.27 | 86.33 | 195.11 | 200.89 | 183.61% |
| 3 Years | 163.08 | 573.39 | 72.87 | 277.23 | 147.22 | 90.27% |
| 5 Years | 14.53 | 573.39 | 5.92 | 583.35 | 295.77 | 2,035.58% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 312.82 | -2.71 | -0.86% | 315.02 | 328.06 | 307.87 | 33.00 |
| 15 Apr 2024 | 315.53 | 6.67 | 2.16% | 310.89 | 324.42 | 300.29 | 151.00 |
| 14 Apr 2024 | 308.86 | -19.00 | -5.80% | 327.86 | 338.11 | 289.42 | 109.00 |
| 13 Apr 2024 | 327.86 | -15.37 | -4.48% | 342.40 | 353.49 | 313.63 | 60.00 |
| 12 Apr 2024 | 343.23 | 0.890 | 0.26% | 342.40 | 354.99 | 338.27 | 63.00 |
| 11 Apr 2024 | 342.34 | 8.81 | 2.64% | 333.53 | 344.45 | 327.36 | 38.00 |
| 10 Apr 2024 | 333.53 | -15.27 | -4.38% | 348.80 | 351.88 | 333.27 | 44.00 |
| 09 Apr 2024 | 348.80 | 22.70 | 6.96% | 326.57 | 349.78 | 324.41 | 106.00 |
| 08 Apr 2024 | 326.10 | 4.58 | 1.42% | 322.10 | 326.10 | 314.93 | 75.00 |
| 07 Apr 2024 | 321.52 | 5.26 | 1.66% | 316.12 | 325.03 | 316.12 | 6.00 |
| 06 Apr 2024 | 316.26 | -3.77 | -1.18% | 308.47 | 324.33 | 307.51 | 266.00 |
| 05 Apr 2024 | 320.03 | 11.56 | 3.75% | 308.47 | 329.88 | 304.07 | 60.00 |
| 04 Apr 2024 | 308.47 | 3.92 | 1.29% | 301.65 | 314.33 | 298.16 | 248.00 |
| 03 Apr 2024 | 304.55 | -15.65 | -4.89% | 320.20 | 321.84 | 295.29 | 105.00 |
| 02 Apr 2024 | 320.20 | -10.61 | -3.21% | 328.60 | 330.55 | 309.60 | 127.00 |
| 01 Apr 2024 | 330.81 | 13.34 | 4.20% | 321.98 | 332.29 | 320.01 | 8.00 |
| 31 Mar 2024 | 317.47 | -18.46 | -5.50% | 335.93 | 340.66 | 317.47 | 54.00 |
| 30 Mar 2024 | 335.93 | -4.73 | -1.39% | 340.66 | 341.68 | 330.89 | 16.00 |
| 29 Mar 2024 | 340.66 | 9.13 | 2.75% | 336.07 | 346.24 | 328.17 | 76.00 |
| 28 Mar 2024 | 331.53 | -1.30 | -0.39% | 332.83 | 340.94 | 326.36 | 81.00 |
| 27 Mar 2024 | 332.83 | -3.85 | -1.14% | 336.84 | 348.91 | 331.87 | 15.00 |
| 26 Mar 2024 | 336.68 | 13.64 | 4.22% | 323.48 | 342.08 | 321.70 | 116.00 |
| 25 Mar 2024 | 323.04 | 11.42 | 3.66% | 311.25 | 325.23 | 309.71 | 13.00 |
| 24 Mar 2024 | 311.62 | 3.29 | 1.07% | 308.33 | 323.65 | 308.33 | 26.00 |
| 23 Mar 2024 | 308.33 | -10.07 | -3.16% | 317.89 | 331.45 | 304.87 | 23.00 |
| 22 Mar 2024 | 318.40 | 2.40 | 0.76% | 315.28 | 326.61 | 309.94 | 240.00 |
| 21 Mar 2024 | 316.00 | 35.41 | 12.62% | 285.10 | 334.92 | 272.06 | 181.00 |
| 20 Mar 2024 | 280.59 | -28.17 | -9.12% | 334.92 | 334.92 | 275.96 | 64.00 |
| 19 Mar 2024 | 308.76 | -26.16 | -7.81% | 333.74 | 335.65 | 305.24 | 34.00 |
| 18 Mar 2024 | 334.92 | 13.61 | 4.24% | 322.29 | 338.62 | 309.08 | 136.00 |
| 17 Mar 2024 | 321.31 | -31.53 | -8.94% | 353.76 | 357.03 | 318.24 | 144.00 |
