ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNOEUR Gnosis

365.13
-1.82 (-0.50%)
19:10:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOEUR Crypto 1,031,666,362 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.82 -0.50% 365.13 364.83 366.67
Open Price High Price Low Price Prev. Close 52 Week Range
369.00 369.00 358.91 366.95 86.33 - 400.00
Exchange Last Trade Size Trade Price Currency
KRKN 18:38:22 0.060067 365.13 EUR
Price x Volume Volume Base Symbol Related Pairs
1,385.19 3.79 GNO GNOUSD GNOGBP GNOBTC

GNOEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week323.47376.61289.85126.3041.6612.88%
1 Month202.01376.61191.70152.87163.1280.75%
3 Months226.14376.61161.43235.31138.9961.46%
6 Months93.33400.0086.33304.58271.80291.22%
1 Year97.67400.0086.33194.72267.46273.84%
3 Years109.47573.3972.87283.36255.66233.54%
5 Years11.33573.395.92628.08353.803,122.68%

GNOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 366.95 0.960 0.26% 371.04 371.04 358.01 17.00
03 Mar 2024 365.99 -5.05 -1.36% 371.04 371.04 361.91 17.00
02 Mar 2024 371.04 10.58 2.94% 338.84 373.92 338.84 180.00
01 Mar 2024 360.46 11.61 3.33% 348.85 376.61 338.84 327.00
29 Feb 2024 348.85 11.91 3.53% 338.84 359.01 332.43 66.00
28 Feb 2024 336.94 13.93 4.31% 289.85 340.27 289.85 251.00
27 Feb 2024 323.01 1.31 0.41% 323.47 328.67 308.42 23.00
26 Feb 2024 321.70 16.67 5.47% 307.93 333.74 303.21 95.00
25 Feb 2024 305.03 20.36 7.15% 289.85 305.03 285.44 22.00
24 Feb 2024 284.67 -5.18 -1.79% 289.85 290.33 280.31 19.00
23 Feb 2024 289.85 9.57 3.41% 264.43 294.89 264.43 152.00
22 Feb 2024 280.28 -9.42 -3.25% 289.70 291.67 275.80 73.00
21 Feb 2024 289.70 9.64 3.44% 280.06 289.70 264.43 25.00
20 Feb 2024 280.06 8.39 3.09% 274.37 283.10 271.96 7.00
19 Feb 2024 271.67 7.24 2.74% 264.43 292.10 263.30 35.00
18 Feb 2024 264.43 0.670 0.25% 263.76 267.55 255.07 94.00
17 Feb 2024 263.76 4.35 1.68% 259.06 264.83 257.02 110.00
16 Feb 2024 259.41 -6.69 -2.51% 266.71 271.00 257.16 177.00
15 Feb 2024 266.10 0.870 0.33% 265.74 296.64 259.81 364.00
14 Feb 2024 265.23 14.69 5.86% 252.97 272.86 249.56 1,213.00
13 Feb 2024 250.54 15.43 6.56% 237.15 252.00 231.90 40.00
12 Feb 2024 235.11 8.16 3.60% 226.95 240.00 223.15 26.00
11 Feb 2024 226.95 -1.23 -0.54% 225.27 229.64 221.45 96.00
10 Feb 2024 228.18 2.91 1.29% 225.27 231.90 221.48 27.00
09 Feb 2024 225.27 -0.730 -0.32% 217.32 233.49 217.32 175.00
08 Feb 2024 226.00 7.51 3.44% 217.32 226.00 216.18 15.00
07 Feb 2024 218.49 5.03 2.36% 215.32 222.41 208.04 523.00
06 Feb 2024 213.46 11.32 5.60% 202.01 224.10 191.70 99.00
05 Feb 2024 202.14 2.27 1.14% 199.88 219.44 193.18 214.00
04 Feb 2024 199.87 2.49 1.26% 198.39 206.94 196.23 327.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com