PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 534,877,779 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.64 | -1.34% | 194.35 | 193.02 | 194.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 196.99 | 200.81 | 192.00 | 196.99 | 105.93 - 573.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:06:16 | 0.267185 | 194.41 | EUR |
GNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 218.44 | 220.19 | 190.21 | 120.86 | -24.09 | -11.03% |
| 1 Month | 297.09 | 317.62 | 189.68 | 239.41 | -102.74 | -34.58% |
| 3 Months | 318.79 | 524.00 | 189.68 | 392.16 | -124.44 | -39.04% |
| 6 Months | 365.10 | 524.00 | 189.68 | 366.82 | -170.75 | -46.77% |
| 1 Year | 145.55 | 573.39 | 105.93 | 336.71 | 48.80 | 33.53% |
| 3 Years | 19.20 | 573.39 | 5.92 | 784.44 | 175.15 | 912.24% |
| 5 Years | 197.00 | 573.39 | 5.92 | 227,844.78 | -2.65 | -1.34% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 196.99 | 0.650 | 0.33% | 196.34 | 209.23 | 190.21 | 221.00 |
| 24 May 2022 | 196.34 | -4.81 | -2.39% | 204.66 | 212.00 | 196.01 | 164.00 |
| 23 May 2022 | 201.15 | 2.64 | 1.33% | 198.51 | 206.96 | 197.25 | 86.00 |
| 22 May 2022 | 198.51 | 0.380 | 0.19% | 197.52 | 202.69 | 196.09 | 42.00 |
| 21 May 2022 | 198.13 | -2.53 | -1.26% | 200.66 | 206.78 | 193.20 | 69.00 |
| 20 May 2022 | 200.66 | 1.50 | 0.75% | 199.16 | 205.87 | 193.14 | 169.00 |
| 19 May 2022 | 199.16 | -19.28 | -8.83% | 218.44 | 220.19 | 198.00 | 93.00 |
| 18 May 2022 | 218.44 | 2.57 | 1.19% | 215.87 | 224.22 | 211.56 | 78.00 |
| 17 May 2022 | 215.87 | -14.98 | -6.49% | 230.85 | 230.85 | 211.11 | 44.00 |
| 16 May 2022 | 230.85 | 11.57 | 5.28% | 220.44 | 233.61 | 210.88 | 196.00 |
| 15 May 2022 | 219.28 | 4.38 | 2.04% | 215.90 | 220.07 | 207.30 | 105.00 |
| 14 May 2022 | 214.90 | 2.33 | 1.10% | 212.57 | 233.83 | 210.50 | 274.00 |
| 13 May 2022 | 212.57 | -10.70 | -4.79% | 223.27 | 231.98 | 189.68 | 1,020.00 |
| 12 May 2022 | 223.27 | -17.40 | -7.23% | 240.67 | 253.49 | 218.60 | 901.00 |
| 11 May 2022 | 240.67 | 8.72 | 3.76% | 234.18 | 263.16 | 225.01 | 197.00 |
| 10 May 2022 | 231.95 | -31.81 | -12.06% | 263.76 | 265.26 | 227.37 | 627.00 |
| 09 May 2022 | 263.76 | -8.56 | -3.14% | 272.32 | 275.47 | 257.02 | 248.00 |
| 08 May 2022 | 272.32 | -7.98 | -2.85% | 280.30 | 281.72 | 271.45 | 104.00 |
| 07 May 2022 | 280.30 | -5.44 | -1.90% | 285.74 | 285.74 | 273.48 | 160.00 |
| 06 May 2022 | 285.74 | -15.65 | -5.19% | 300.76 | 302.18 | 284.68 | 401.00 |
| 05 May 2022 | 301.39 | 9.20 | 3.15% | 292.00 | 302.28 | 290.22 | 378.00 |
| 04 May 2022 | 292.19 | -9.59 | -3.18% | 301.64 | 303.44 | 291.57 | 116.00 |
| 03 May 2022 | 301.78 | 4.25 | 1.43% | 300.17 | 303.01 | 296.76 | 183.00 |
| 02 May 2022 | 297.53 | 3.19 | 1.08% | 293.67 | 297.53 | 291.00 | 144.00 |
| 01 May 2022 | 294.34 | -6.19 | -2.06% | 300.53 | 300.53 | 292.80 | 80.00 |
| 30 Apr 2022 | 300.53 | -13.66 | -4.35% | 314.50 | 317.62 | 298.69 | 256.00 |
| 29 Apr 2022 | 314.19 | 11.17 | 3.69% | 303.02 | 317.41 | 302.26 | 256.00 |
| 28 Apr 2022 | 303.02 | 4.67 | 1.57% | 297.09 | 304.71 | 296.48 | 76.00 |
| 27 Apr 2022 | 298.35 | -13.81 | -4.42% | 312.16 | 313.91 | 296.61 | 176.00 |
| 26 Apr 2022 | 312.16 | 8.88 | 2.93% | 303.28 | 312.48 | 293.83 | 331.00 |
| 25 Apr 2022 | 303.28 | -3.18 | -1.04% | 305.46 | 308.01 | 300.00 | 118.00 |
| 24 Apr 2022 | 306.46 | -2.26 | -0.73% | 309.18 | 309.70 | 305.21 | 59.00 |
