PLUS1
97.89
0.968655 (1.00%)
0.968655 (1.00%)
Market Open
| Volume | 14.32 |
|
|||||
| News | - | ||||||
| Day High | 157.64 | Low High |
|||||
| Day Low | 95.09 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 298,535,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.968655 | 1.00% | 97.89 | 97.38 | 97.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 157.64 | 157.64 | 95.09 | 96.92 | 24.49 - 476.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:17:19 | 0.016155 | 97.89 | GBP |
Period:
Draw Mode:
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/6/2022 | 03:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 25/5/2022 | 09:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 30/3/2022 | 06:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Historical GNOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.56 | 99.16 | 86.34 | 79.64 | 1.33 | 1.38% |
| 1 Month | 151.14 | 310.18 | 79.09 | 330.04 | -53.25 | -35.23% |
| 3 Months | 266.07 | 310.18 | 79.09 | 357.95 | -168.18 | -63.21% |
| 6 Months | 357.21 | 391.11 | 79.09 | 541.08 | -259.32 | -72.60% |
| 1 Year | 126.36 | 476.54 | 24.49 | 691.78 | -28.47 | -22.53% |
| 3 Years | 18.23 | 476.54 | 1.26 | 453.13 | 79.66 | 436.83% |
| 5 Years | 258.04 | 476.54 | 1.26 | 137,195.93 | -160.15 | -62.06% |
