Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 106.74 | Low High |
|||||
Day Low | 98.46 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 782,832,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.41 | -7.00% | 98.54 | 49,282,350.00 | 26.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
106.24 | 106.74 | 98.46 | 105.95 | 40.98 - 291.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
28/11/2023 | 23:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
03/10/2023 | 08:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
22/9/2023 | 10:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
Historical GNOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 71.84 | 287.97 | 71.73 | 0.03 | 26.70 | 37.16% |
1 Month | 71.84 | 291.01 | 71.73 | 0.03 | 26.70 | 37.16% |
3 Months | 69.17 | 291.01 | 69.09 | 0.03 | 29.37 | 42.47% |
6 Months | 81.62 | 291.01 | 43.00 | 9.06 | 16.92 | 20.73% |
1 Year | 91.13 | 291.01 | 40.98 | 5.88 | 7.41 | 8.13% |
3 Years | 109.92 | 476.54 | 23.01 | 320.69 | -11.38 | -10.35% |
5 Years | 10.83 | 476.54 | 1.26 | 496.19 | 87.71 | 809.70% |