Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 102.27 | Low High |
|||||
Day Low | 100.08 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 840,192,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.22 | -1.20% | 100.84 | 50,430,400.00 | 27.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.07 | 102.27 | 100.08 | 102.06 | 40.98 - 295.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
20/4/2024 | 18:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
20/4/2024 | 00:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
19/4/2024 | 00:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Historical GNOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 104.82 | 281.28 | 101.32 | 0.03 | -3.99 | -3.81% |
1 Month | 109.80 | 295.00 | 101.32 | 0.03 | -8.96 | -8.16% |
3 Months | 69.17 | 295.00 | 69.09 | 0.03 | 31.67 | 45.78% |
6 Months | 56.21 | 295.00 | 55.31 | 8.40 | 44.62 | 79.39% |
1 Year | 82.61 | 295.00 | 40.98 | 6.13 | 18.22 | 22.06% |
3 Years | 136.94 | 476.54 | 23.01 | 317.64 | -36.10 | -26.36% |
5 Years | 11.38 | 476.54 | 1.26 | 373.45 | 89.45 | 785.73% |