Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDETH | Gate.io | 15,579,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000150 | -2.52% | 0.000058 | 0.000058 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.000057 | 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:23:28 | 19.15 | 0.000058 | ETH |
HARDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00006 | -0.00000020 | -0.33% | 0.00006 | 0.000061 | 0.000059 | 60,378.00 |
| 12 May 2024 | 0.00006 | -0.00000040 | -0.66% | 0.00006 | 0.000062 | 0.00006 | 58,344.00 |
| 11 May 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.000062 | 0.00006 | 51,627.00 |
| 10 May 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.000062 | 0.000059 | 56,511.00 |
| 09 May 2024 | 0.000062 | 0.00000070 | 1.15% | 0.000061 | 0.000063 | 0.00006 | 54,796.00 |
| 08 May 2024 | 0.000061 | 0.00000070 | 1.16% | 0.00006 | 0.000062 | 0.00006 | 54,345.00 |
| 07 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000061 | 0.00006 | 52,985.00 |
| 06 May 2024 | 0.000061 | -0.00000060 | -0.97% | 0.000062 | 0.000062 | 0.000061 | 53,725.00 |
| 05 May 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000062 | 0.000064 | 0.000062 | 52,981.00 |
| 04 May 2024 | 0.000063 | -0.00000080 | -1.26% | 0.000063 | 0.000065 | 0.000061 | 58,657.00 |
| 03 May 2024 | 0.000063 | 0.00000400 | 6.76% | 0.000059 | 0.000064 | 0.000059 | 57,305.00 |
| 02 May 2024 | 0.000059 | 0.00000080 | 1.37% | 0.000059 | 0.00006 | 0.000058 | 57,540.00 |
| 01 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000059 | 0.000057 | 57,422.00 |
| 30 Apr 2024 | 0.000058 | 0.00000050 | 0.86% | 0.000058 | 0.000059 | 0.000057 | 59,147.00 |
| 29 Apr 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.00006 | 0.000058 | 54,179.00 |
| 28 Apr 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000062 | 0.000062 | 0.000059 | 55,297.00 |
| 27 Apr 2024 | 0.000061 | -0.00000500 | -7.53% | 0.000066 | 0.000066 | 0.000061 | 49,060.00 |
| 26 Apr 2024 | 0.000066 | 0.00000040 | 0.61% | 0.000066 | 0.000067 | 0.000064 | 48,995.00 |
| 25 Apr 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 47,218.00 |
| 24 Apr 2024 | 0.000068 | 0.00000090 | 1.34% | 0.000067 | 0.000069 | 0.000067 | 48,118.00 |
| 23 Apr 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000068 | 0.000065 | 48,810.00 |
| 22 Apr 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.000066 | 0.000064 | 47,902.00 |
| 21 Apr 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000065 | 0.000066 | 0.000064 | 52,492.00 |
| 20 Apr 2024 | 0.000065 | 0.00000070 | 1.09% | 0.000064 | 0.000067 | 0.000063 | 51,562.00 |
| 19 Apr 2024 | 0.000064 | 0.00000070 | 1.10% | 0.000063 | 0.000065 | 0.000063 | 52,420.00 |
| 18 Apr 2024 | 0.000063 | 0.00000090 | 1.44% | 0.000062 | 0.000064 | 0.000061 | 52,185.00 |
| 17 Apr 2024 | 0.000063 | 0.00000400 | 6.84% | 0.000059 | 0.000063 | 0.000058 | 54,550.00 |
| 16 Apr 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000062 | 0.000058 | 50,614.00 |
| 15 Apr 2024 | 0.000062 | 0.00000200 | 3.36% | 0.00006 | 0.000063 | 0.000059 | 53,991.00 |
| 14 Apr 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000063 | 0.000064 | 0.000059 | 52,185.00 |
