Illuvium Historical Data - ILVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Illuvium (Gate.io:ILVETH)
Illuvium (Gate.io:ILVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVETH	Gate.io	607,439,101	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03128	0.03123	0.03134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03121	0.03132	0.03103	0.03128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:48:11	0.149476	0.03128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.681170	21.84	ILV	ILVEUR	ILVGBP	ILVBTC

ILVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ILVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.03128	0.00065	2.12%	0.03061	0.03131	0.0304	70.00
03 May 2024	0.03063	-0.00027	-0.87%	0.03089	0.03089	0.03027	52.00
02 May 2024	0.0309	0.00033	1.08%	0.03061	0.03128	0.02998	91.00
01 May 2024	0.03057	-0.00052	-1.67%	0.03108	0.03125	0.02977	86.00
30 Apr 2024	0.03109	-0.00019	-0.61%	0.03127	0.03159	0.03109	68.00
29 Apr 2024	0.03128	0.00019	0.61%	0.03095	0.03178	0.03095	66.00
28 Apr 2024	0.03109	0.00031	1.01%	0.03079	0.03127	0.03014	52.00
27 Apr 2024	0.03078	-0.0002	-0.65%	0.03102	0.03103	0.03045	76.00
26 Apr 2024	0.03098	-0.00012	-0.39%	0.03113	0.03128	0.03044	93.00
25 Apr 2024	0.0311	-0.00135	-4.16%	0.03258	0.03279	0.03101	85.00
24 Apr 2024	0.03245	-0.00053	-1.61%	0.03291	0.03337	0.03232	79.00
23 Apr 2024	0.03298	0.00139	4.40%	0.0316	0.03303	0.03146	73.00
22 Apr 2024	0.03159	-0.00029	-0.91%	0.0318	0.03191	0.03123	83.00
21 Apr 2024	0.03188	0.00081	2.61%	0.03111	0.03222	0.03096	87.00
20 Apr 2024	0.03107	0.00088	2.91%	0.03019	0.03121	0.0295	83.00
19 Apr 2024	0.03019	0.00099	3.39%	0.02913	0.03035	0.02877	95.00
18 Apr 2024	0.0292	-0.00104	-3.44%	0.03022	0.03029	0.02876	97.00
17 Apr 2024	0.03024	-0.00094	-3.01%	0.03115	0.03134	0.02991	77.00
16 Apr 2024	0.03118	-0.00026	-0.83%	0.03138	0.0328	0.03077	79.00
15 Apr 2024	0.03144	0.00072	2.34%	0.03053	0.03166	0.03014	94.00
14 Apr 2024	0.03072	-0.00143	-4.45%	0.03198	0.03205	0.0284	93.00
13 Apr 2024	0.03215	-0.00331	-9.33%	0.03538	0.03581	0.03001	77.00
12 Apr 2024	0.03546	0.00005	0.14%	0.0355	0.03604	0.03482	71.00
11 Apr 2024	0.03541	-0.00039	-1.09%	0.03575	0.03605	0.03501	87.00
10 Apr 2024	0.0358	-0.00007	-0.20%	0.03584	0.03785	0.035	64.00
09 Apr 2024	0.03587	-0.00087	-2.37%	0.03673	0.0368	0.03585	49.00
08 Apr 2024	0.03674	-0.00004	-0.11%	0.03677	0.0373	0.03649	40.00
07 Apr 2024	0.03678	0.0001	0.27%	0.03667	0.03727	0.03655	20.00
06 Apr 2024	0.03668	-0.00053	-1.42%	0.0372	0.0372	0.03635	53.00
05 Apr 2024	0.03721	0.00047	1.28%	0.03674	0.03775	0.03674	52.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions