Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 0.63% | 0.03023 | 0.03022 | 0.03023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03023 | 0.03023 | 0.03002 | 0.03004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:01:08 | 2,264.40 | 0.03023 | UST |
MEMEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.03004 | 0.00082 | 2.81% | 0.02932 | 0.03024 | 0.02854 | 5,144,946.00 |
31 May 2024 | 0.02922 | -0.00071 | -2.37% | 0.02998 | 0.03053 | 0.02824 | 7,033,353.00 |
30 May 2024 | 0.02993 | -0.00169 | -5.34% | 0.03208 | 0.0336 | 0.02988 | 7,024,938.00 |
29 May 2024 | 0.03162 | 0.00208 | 7.04% | 0.02917 | 0.03175 | 0.02861 | 7,136,721.00 |
28 May 2024 | 0.02954 | 0.00284 | 10.64% | 0.02689 | 0.02975 | 0.02686 | 5,097,602.00 |
27 May 2024 | 0.0267 | -0.00112 | -4.03% | 0.02801 | 0.02838 | 0.02666 | 4,645,713.00 |
26 May 2024 | 0.02782 | 0.00141 | 5.34% | 0.02632 | 0.02826 | 0.0263 | 5,261,491.00 |
25 May 2024 | 0.02641 | -0.0003 | -1.12% | 0.02664 | 0.02738 | 0.02571 | 8,049,050.00 |
24 May 2024 | 0.02671 | -0.00081 | -2.94% | 0.02765 | 0.02805 | 0.02523 | 9,271,460.00 |
23 May 2024 | 0.02752 | -0.00043 | -1.54% | 0.02815 | 0.02853 | 0.02713 | 7,182,786.00 |
22 May 2024 | 0.02795 | 0.00083 | 3.06% | 0.02726 | 0.02798 | 0.02644 | 4,263,697.00 |
21 May 2024 | 0.02712 | 0.00304 | 12.62% | 0.024 | 0.02717 | 0.02395 | 8,866,507.00 |
20 May 2024 | 0.02408 | -0.00159 | -6.19% | 0.02558 | 0.0262 | 0.02398 | 4,574,333.00 |
19 May 2024 | 0.02567 | -0.00043 | -1.65% | 0.02609 | 0.02634 | 0.02489 | 4,744,585.00 |
18 May 2024 | 0.0261 | 0.00077 | 3.04% | 0.02531 | 0.02629 | 0.02495 | 4,218,564.00 |
17 May 2024 | 0.02533 | -0.0004 | -1.55% | 0.02576 | 0.02692 | 0.02443 | 4,643,754.00 |
16 May 2024 | 0.02573 | 0.00229 | 9.77% | 0.02358 | 0.02585 | 0.02346 | 7,229,825.00 |
15 May 2024 | 0.02344 | -0.00108 | -4.40% | 0.02461 | 0.02575 | 0.02342 | 6,166,607.00 |
14 May 2024 | 0.02452 | 0.00057 | 2.38% | 0.02394 | 0.02575 | 0.02247 | 20,039,151.00 |
13 May 2024 | 0.02395 | -0.00009 | -0.37% | 0.02413 | 0.02453 | 0.0237 | 8,509,676.00 |
12 May 2024 | 0.02404 | -0.00009 | -0.37% | 0.02422 | 0.02493 | 0.02404 | 3,868,393.00 |
11 May 2024 | 0.02413 | -0.00139 | -5.45% | 0.0256 | 0.02584 | 0.02385 | 5,888,088.00 |
10 May 2024 | 0.02552 | 0.00127 | 5.24% | 0.02431 | 0.02595 | 0.02431 | 5,495,885.00 |
09 May 2024 | 0.02425 | -0.00019 | -0.78% | 0.02438 | 0.02569 | 0.02393 | 6,426,529.00 |
08 May 2024 | 0.02444 | -0.00086 | -3.40% | 0.02542 | 0.02577 | 0.02432 | 4,866,227.00 |
07 May 2024 | 0.0253 | -0.00092 | -3.51% | 0.02616 | 0.02735 | 0.02528 | 4,656,364.00 |
06 May 2024 | 0.02622 | -0.00013 | -0.49% | 0.02636 | 0.02683 | 0.02579 | 4,395,048.00 |
05 May 2024 | 0.02635 | 0.00044 | 1.70% | 0.02564 | 0.02703 | 0.02561 | 4,039,260.00 |
04 May 2024 | 0.02591 | 0.00163 | 6.71% | 0.0241 | 0.02591 | 0.02371 | 6,429,009.00 |
03 May 2024 | 0.02428 | -0.00003 | -0.12% | 0.02431 | 0.02478 | 0.02362 | 6,759,078.00 |
02 May 2024 | 0.02431 | 0.00023 | 0.96% | 0.02393 | 0.0245 | 0.02242 | 10,629,098.00 |