Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.73E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733012034 | MINI/ETH | https://gate.io/trade/MINI_ETH | ETH | 1 | https://gate.io/trade/MINI_ETH | 0 | 19 minutes ago |
| 0.018365 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733012033 | MINI/USDT | https://gate.io/trade/MINI_USDT | USDT | 2 | https://gate.io/trade/MINI_USDT | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.01752256 | 0.00051812 | 3.05 | 0.0169648 | 0.01766077 | 0.01691533 | 0 |
| 1732924200 | 0.01700444 | 6.6E-5 | 0.39 | 0.01693997 | 0.01725683 | 0.01674495 | 0 |
| 1732837800 | 0.01693798 | 0.00300836 | 21.60 | 0.01387395 | 0.0172232 | 0.01358135 | 464 |
| 1732751400 | 0.01392962 | 0.0012901 | 10.21 | 0.01266889 | 0.01399749 | 0.01254581 | 0 |
| 1732665000 | 0.01263952 | -0.000336 | -2.59 | 0.01296943 | 0.01315446 | 0.01236637 | 0 |
| 1732578600 | 0.01297513 | -0.000206 | -1.56 | 0.01164594 | 0.01381564 | 0.0114323 | 2687 |
| 1732492200 | 0.01318127 | 0.00127865 | 10.74 | 0.01195505 | 0.01323078 | 0.01152151 | 768 |
| 1732405800 | 0.01190262 | 0.00026764 | 2.30 | 0.01165762 | 0.01224818 | 0.01163025 | 0 |
| 1732319400 | 0.01163498 | -0.000172 | -1.46 | 0.01176994 | 0.01200283 | 0.01144475 | 0 |
| 1732233000 | 0.01180714 | -0.0017 | -12.59 | 0.01350091 | 0.01477695 | 0.01140104 | 699 |
| 1732146600 | 0.01350702 | -0.000534 | -3.80 | 0.01404242 | 0.01404508 | 0.01332637 | 490 |
| 1732060200 | 0.01404125 | 0.00062224 | 4.64 | 0.01341072 | 0.01407471 | 0.01295397 | 5818 |
| 1731973800 | 0.01341901 | 0.00060965 | 4.76 | 0.01164594 | 0.01341901 | 0.0114323 | 0 |
| 1731887400 | 0.01280936 | -0.000233 | -1.79 | 0.01307974 | 0.01317398 | 0.01271691 | 0 |
| 1731801000 | 0.01304259 | 0.00131095 | 11.17 | 0.01169552 | 0.01660027 | 0.01165171 | 6404 |
| 1731714600 | 0.01173164 | 0.00014156 | 1.22 | 0.01164594 | 0.0118663 | 0.01142991 | 0 |
| 1731628200 | 0.01159008 | 0.00107886 | 10.26 | 0.01050059 | 0.01235358 | 0.01050059 | 16455 |
| 1731541800 | 0.01051122 | -0.000866 | -7.61 | 0.01135813 | 0.01167967 | 0.01027259 | 344 |
| 1731455400 | 0.01137738 | 0.00040944 | 3.73 | 0.01093974 | 0.01191921 | 0.01061058 | 415 |
| 1731369000 | 0.01096794 | -0.000951 | -7.98 | 0.01190509 | 0.01355053 | 0.01074551 | 3929 |
| 1731282600 | 0.01191881 | -0.003143 | -20.87 | 0.01496174 | 0.01759108 | 0.01131549 | 18403 |
| 1731196200 | 0.01506134 | 0.00467431 | 45.00 | 0.01039451 | 0.01515432 | 0.01033371 | 18549 |
| 1731109800 | 0.01038703 | -0.000114 | -1.09 | 0.01061184 | 0.01068627 | 0.01026121 | 39055 |
| 1731023400 | 0.01050114 | -3.7E-5 | -0.35 | 0.01049702 | 0.01078306 | 0.01013368 | 39229 |
| 1730937000 | 0.01053855 | 0.00034389 | 3.37 | 0.01019134 | 0.01397721 | 0.01018735 | 7633 |
| 1730850600 | 0.01019466 | 0.00019468 | 1.95 | 0.01006493 | 0.01040789 | 0.01000343 | 929 |
| 1730764200 | 0.00999998 | -0.001107 | -9.97 | 0.01195066 | 0.0122791 | 0.00987817 | 2576 |
| 1730677800 | 0.01110677 | -0.000309 | -2.71 | 0.01144773 | 0.01144902 | 0.01089744 | 321 |
| 1730591400 | 0.01141592 | -0.000889 | -7.23 | 0.01232247 | 0.01235711 | 0.01135557 | 2761 |
| 1730505000 | 0.01230443 | 0.00059741 | 5.10 | 0.01172488 | 0.01257179 | 0.01083372 | 3521 |
| 1730418600 | 0.01170702 | -0.000689 | -5.56 | 0.01239373 | 0.01253574 | 0.01042487 | 1167 |
| 1730332200 | 0.01239597 | 0.00011725 | 0.95 | 0.0122769 | 0.01266443 | 0.01214279 | 0 |
| 1730245800 | 0.01227872 | 0.00032457 | 2.72 | 0.01195066 | 0.0124914 | 0.01193416 | 0 |
| 1730159400 | 0.01195415 | 0.00082725 | 7.43 | 0.00546269 | 0.01205165 | 0.00538834 | 4457 |
| 1730073000 | 0.0111269 | -0.00561 | -33.52 | 0.01671678 | 0.01675957 | 0.01047502 | 12284 |
| 1729986600 | 0.01673689 | 0.00309989 | 22.73 | 0.01376859 | 0.01692125 | 0.01372221 | 959 |
| 1729900200 | 0.013637 | 0.00133382 | 10.84 | 0.01232384 | 0.01430856 | 0.01196036 | 2406 |
| 1729813800 | 0.01230318 | -0.001946 | -13.66 | 0.01423449 | 0.01442846 | 0.01215077 | 1097 |
| 1729727400 | 0.01424884 | 0.00207752 | 17.07 | 0.01215698 | 0.01455366 | 0.01201421 | 1250 |
| 1729641000 | 0.01217132 | -0.000147 | -1.19 | 0.01233521 | 0.01247492 | 0.01209564 | 23098 |
| 1729554600 | 0.01231867 | -0.000262 | -2.08 | 0.01261359 | 0.01269079 | 0.01113438 | 9270 |
| 1729468200 | 0.01258022 | 0.00307182 | 32.31 | 0.00951586 | 0.01263801 | 0.00948718 | 3115 |
| 1729381800 | 0.0095084 | -0.001379 | -12.67 | 0.01088219 | 0.01096809 | 0.00946137 | 986 |
| 1729295400 | 0.01088701 | 0.00227185 | 26.37 | 0.00546269 | 0.01097882 | 0.00538834 | 10276 |
| 1729209000 | 0.00861516 | -0.000573 | -6.24 | 0.00546269 | 0.00865144 | 0.00538834 | 0 |
| 1729122600 | 0.009188 | 4.4E-5 | 0.48 | 0.00917385 | 0.00930673 | 0.00912588 | 0 |
| 1729036200 | 0.00914418 | 0.00086498 | 10.45 | 0.00828175 | 0.00944201 | 0.00824537 | 7944 |
| 1728949800 | 0.0082792 | -0.000605 | -6.81 | 0.00546269 | 0.00870685 | 0.00538834 | 19997 |
| 1728863400 | 0.00888444 | -0.001171 | -11.65 | 0.01006478 | 0.01007817 | 0.00765202 | 1928 |
| 1728777000 | 0.01005495 | 0.003313 | 49.14 | 0.00675589 | 0.01016023 | 0.00675569 | 13881 |
| 1728690600 | 0.00674195 | -0.00024 | -3.44 | 0.00698046 | 0.00732959 | 0.00674168 | 921 |
| 1728604200 | 0.00698157 | 0.00053977 | 8.38 | 0.0064498 | 0.00706809 | 0.00634487 | 3940 |
| 1728517800 | 0.0064418 | 0.0003393 | 5.56 | 0.0060942 | 0.00688449 | 0.00606722 | 8705 |
| 1728431400 | 0.0061025 | 5.8E-5 | 0.96 | 0.00604855 | 0.00654884 | 0.00601516 | 1825 |
| 1728345000 | 0.0060442 | -0.000128 | -2.07 | 0.00546269 | 0.0092463 | 0.00538834 | 478 |
| 1728258600 | 0.00617231 | -8.3E-5 | -1.33 | 0.00624303 | 0.00642778 | 0.00546205 | 3691 |
| 1728172200 | 0.00625544 | -0.000288 | -4.40 | 0.00655811 | 0.00657798 | 0.00521203 | 3687 |
| 1728085800 | 0.00654332 | 0.00012712 | 1.98 | 0.0064206 | 0.00721698 | 0.00576812 | 14916 |
| 1727999400 | 0.0064162 | -3.0E-5 | -0.47 | 0.00546269 | 0.00852627 | 0.00538834 | 0 |
| 1727913000 | 0.00644599 | -0.000247 | -3.69 | 0.00668929 | 0.00682 | 0.00643201 | 0 |
| 1727826600 | 0.00669254 | 0.00020644 | 3.18 | 0.0065073 | 0.00752555 | 0.00642955 | 1245 |
| 1727740200 | 0.0064861 | -9.5E-5 | -1.44 | 0.00659434 | 0.00659737 | 0.00643815 | 1188 |
| 1727653800 | 0.00658085 | 0.00074783 | 12.82 | 0.00583381 | 0.00662393 | 0.00574722 | 7388 |
| 1727567400 | 0.00583302 | -4.8E-5 | -0.82 | 0.00588423 | 0.00589663 | 0.00578561 | 0 |
| 1727481000 | 0.00588081 | -0.001087 | -15.60 | 0.00696698 | 0.00700625 | 0.00570397 | 1132 |
| 1727394600 | 0.00696825 | 0.00014376 | 2.11 | 0.00684389 | 0.00706225 | 0.00678248 | 0 |
| 1727308200 | 0.00682449 | -0.000291 | -4.09 | 0.00710489 | 0.00714123 | 0.00619226 | 954 |
| 1727221800 | 0.00711585 | 0.00022879 | 3.32 | 0.00688524 | 0.00713378 | 0.0065175 | 1030 |
| 1727135400 | 0.00688706 | -0.000705 | -9.29 | 0.00546269 | 0.00852627 | 0.00538834 | 8776 |
| 1727049000 | 0.00759166 | -0.000842 | -9.98 | 0.00842306 | 0.00844155 | 0.0070301 | 1344 |
| 1726962600 | 0.00843346 | -0.000226 | -2.61 | 0.0086766 | 0.00876735 | 0.00823527 | 329 |
| 1726876200 | 0.00865914 | 0.00234357 | 37.11 | 0.00631121 | 0.00867501 | 0.005693 | 8538 |
| 1726789800 | 0.00631557 | 0.00024022 | 3.95 | 0.00614589 | 0.00637189 | 0.00613173 | 394 |
| 1726703400 | 0.00607535 | 0.00051146 | 9.19 | 0.00556915 | 0.0060888 | 0.00542542 | 701 |
| 1726617000 | 0.00556389 | 8.7E-5 | 1.59 | 0.00546269 | 0.00569034 | 0.00538834 | 0 |
| 1726530600 | 0.00547699 | -4.0E-5 | -0.73 | 0.00552421 | 0.00555361 | 0.00536987 | 0 |
| 1726444200 | 0.00551679 | -0.000236 | -4.10 | 0.00575443 | 0.00578144 | 0.00549591 | 0 |
| 1726357800 | 0.00575291 | -0.001355 | -19.06 | 0.00710592 | 0.00710592 | 0.00512256 | 11719 |
| 1726271400 | 0.00710799 | 6.4E-5 | 0.91 | 0.00703566 | 0.00729482 | 0.00622514 | 2211 |
| 1726185000 | 0.00704361 | -0.000807 | -10.28 | 0.00783936 | 0.00820866 | 0.00683736 | 2637 |
| 1726098600 | 0.00785035 | 0.00046992 | 6.37 | 0.00736965 | 0.01079145 | 0.00710616 | 41976 |
| 1726012200 | 0.00738043 | 0.00116732 | 18.79 | 0.00619777 | 0.00740926 | 0.00610717 | 3805 |
| 1725925800 | 0.00621311 | -0.002118 | -25.42 | 0.0086082 | 0.00917558 | 0.00598275 | 3807 |
| 1725839400 | 0.00833114 | 0.0001153 | 1.40 | 0.00821432 | 0.00842743 | 0.00812212 | 0 |
| 1725753000 | 0.00821584 | -0.000118 | -1.42 | 0.00835695 | 0.00852498 | 0.00754596 | 71737 |
| 1725666600 | 0.0083343 | 0.00262612 | 46.01 | 0.00571239 | 0.01808273 | 0.00519757 | 1181 |
| 1725580200 | 0.00570818 | -0.000184 | -3.12 | 0.00590312 | 0.00594257 | 0.00566282 | 0 |
| 1725493800 | 0.00589211 | -7.0E-6 | -0.12 | 0.00583116 | 0.00599615 | 0.00557534 | 0 |
| 1725407400 | 0.00589953 | -0.000214 | -3.50 | 0.00611298 | 0.00614593 | 0.00587321 | 0 |
| 1725321000 | 0.00611385 | 0.00025601 | 4.37 | 0.0086082 | 0.00917558 | 0.0058669 | 0 |
| 1725234600 | 0.00585784 | -0.000823 | -12.32 | 0.00668011 | 0.0066904 | 0.00579973 | 3907 |
| 1725148200 | 0.0066808 | -0.000925 | -12.16 | 0.00760076 | 0.00762071 | 0.00585356 | 23889 |
|
MINI/ETH 0.00000473 ETH
+0.00%
|
MINI/USD $ 0.017629
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
