OpenANX Historical Data - OAXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpenANX (Gate.io:OAXBTC)
OpenANX (Gate.io:OAXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Gate.io	11,559,599	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.60%	0.00000329	0.00000328	0.00000330

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000331	0.00000334	0.00000325	0.00000331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:53:35	32.74	0.00000329	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06449757	19,593.41	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000331	-0.00000011	-3.22%	0.00000343	0.00000343	0.00000326	48,322.00
26 Apr 2024	0.00000342	0.00000004	1.18%	0.00000338	0.00000349	0.00000326	48,879.00
25 Apr 2024	0.00000338	-0.00000011	-3.15%	0.00000349	0.00000359	0.00000336	43,488.00
24 Apr 2024	0.00000349	-0.00000007	-1.97%	0.00000354	0.00000373	0.00000348	49,685.00
23 Apr 2024	0.00000356	-0.00000018	-4.81%	0.00000372	0.00000383	0.00000350	45,899.00
22 Apr 2024	0.00000374	0.00000021	5.95%	0.00000352	0.00000401	0.00000344	74,578.00
21 Apr 2024	0.00000353	0.00000016	4.75%	0.00000337	0.00000358	0.00000336	55,066.00
20 Apr 2024	0.00000337	-0.00000027	-7.42%	0.00000360	0.00000365	0.00000331	55,177.00
19 Apr 2024	0.00000364	0.00000048	15.19%	0.00000316	0.00000392	0.00000314	73,545.00
18 Apr 2024	0.00000316	-0.00000006	-1.86%	0.00000320	0.00000325	0.00000306	55,567.00
17 Apr 2024	0.00000322	0.00000001	0.31%	0.00000321	0.00000339	0.00000300	73,481.00
16 Apr 2024	0.00000321	0.00000001	0.31%	0.00000318	0.00000332	0.00000309	58,679.00
15 Apr 2024	0.00000320	0.00000019	6.31%	0.00000303	0.00000331	0.00000293	63,230.00
14 Apr 2024	0.00000301	-0.00000045	-13.01%	0.00000345	0.00000377	0.00000283	63,740.00
13 Apr 2024	0.00000346	-0.00000030	-7.98%	0.00000378	0.00000383	0.00000324	56,195.00
12 Apr 2024	0.00000376	-0.00000036	-8.74%	0.00000407	0.00000414	0.00000371	45,895.00
11 Apr 2024	0.00000412	0.00000048	13.19%	0.00000366	0.00000465	0.00000362	71,095.00
10 Apr 2024	0.00000364	-0.00000023	-5.94%	0.00000389	0.00000399	0.00000362	52,611.00
09 Apr 2024	0.00000387	-0.00000005	-1.28%	0.00000392	0.00000408	0.00000371	42,209.00
08 Apr 2024	0.00000392	-0.00000030	-7.11%	0.00000423	0.00000425	0.00000384	50,292.00
07 Apr 2024	0.00000422	-0.00000010	-2.31%	0.00000451	0.00000471	0.00000396	61,584.00
06 Apr 2024	0.00000432	0.00000028	6.93%	0.00000409	0.00000589	0.00000388	53,661.00
05 Apr 2024	0.00000404	0.00000066	19.53%	0.00000338	0.00000485	0.00000332	84,315.00
04 Apr 2024	0.00000338	-0.00000027	-7.40%	0.00000363	0.00000380	0.00000336	47,087.00
03 Apr 2024	0.00000365	-0.00000022	-5.68%	0.00000387	0.00000396	0.00000359	42,709.00
02 Apr 2024	0.00000387	-0.00000037	-8.73%	0.00000426	0.00000429	0.00000377	48,560.00
01 Apr 2024	0.00000424	-0.00000200	-33.39%	0.00000616	0.00000616	0.00000392	114,793.00
31 Mar 2024	0.00000599	0.00000300	99.67%	0.00000304	0.00000689	0.00000292	124,592.00
30 Mar 2024	0.00000301	0.00000004	1.35%	0.00000296	0.00000301	0.00000284	57,445.00
29 Mar 2024	0.00000297	0.00000010	3.48%	0.00000287	0.00000309	0.00000284	76,626.00
28 Mar 2024	0.00000287	0.00000002	0.70%	0.00000285	0.00000310	0.00000282	82,603.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions