OpenANX Historical Data - OAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpenANX (Gate.io:OAXETH)
OpenANX (Gate.io:OAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXETH	Gate.io	11,338,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.87%	0.000068	0.000068	0.000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000067	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:28:27	31.30	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.28	33,542.05	OAX	OAXEUR	OAXGBP	OAXBTC

OAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000069	0.00000100	1.49%	0.000067	0.000071	0.000066	57,502.00
01 May 2024	0.000067	0.00000030	0.45%	0.000067	0.00007	0.000067	48,784.00
30 Apr 2024	0.000067	-0.00000500	-6.90%	0.000073	0.000088	0.000067	70,676.00
29 Apr 2024	0.000073	0.00000800	12.44%	0.000064	0.000075	0.000063	56,454.00
28 Apr 2024	0.000064	-0.00000300	-4.44%	0.000068	0.000068	0.000063	47,831.00
27 Apr 2024	0.000068	-0.00000200	-2.87%	0.00007	0.00007	0.000067	45,169.00
26 Apr 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000067	46,697.00
25 Apr 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000073	0.000069	45,249.00
24 Apr 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000078	0.000072	42,823.00
23 Apr 2024	0.000074	-0.00000300	-3.88%	0.000077	0.000081	0.000073	45,418.00
22 Apr 2024	0.000077	0.00000500	6.91%	0.000072	0.000081	0.000071	55,215.00
21 Apr 2024	0.000072	0.00000200	2.84%	0.000071	0.000074	0.00007	46,980.00
20 Apr 2024	0.000071	-0.00000500	-6.64%	0.000075	0.000075	0.00007	50,749.00
19 Apr 2024	0.000075	0.00001	15.38%	0.000065	0.000081	0.000065	76,617.00
18 Apr 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000067	0.000063	50,020.00
17 Apr 2024	0.000067	0.00000100	1.52%	0.000066	0.000069	0.000062	49,630.00
16 Apr 2024	0.000066	-0.00000070	-1.06%	0.000067	0.000068	0.000064	44,722.00
15 Apr 2024	0.000066	0.00000200	3.12%	0.000064	0.00007	0.000063	49,276.00
14 Apr 2024	0.000064	-0.00000800	-11.13%	0.000072	0.000078	0.000061	48,140.00
13 Apr 2024	0.000072	-0.00000300	-3.99%	0.000076	0.000077	0.000068	46,473.00
12 Apr 2024	0.000075	-0.00000700	-8.48%	0.000081	0.000083	0.000074	41,364.00
11 Apr 2024	0.000083	0.000011	15.30%	0.000072	0.000091	0.000072	52,348.00
10 Apr 2024	0.000072	-0.00000300	-4.01%	0.000076	0.00008	0.000071	41,131.00
09 Apr 2024	0.000075	-0.00000400	-5.08%	0.000079	0.000079	0.000073	39,771.00
08 Apr 2024	0.000079	-0.00000800	-9.20%	0.000087	0.000087	0.000078	35,673.00
07 Apr 2024	0.000087	-0.00000100	-1.13%	0.000092	0.000098	0.000081	61,204.00
06 Apr 2024	0.000089	0.00000500	6.01%	0.000084	0.000121	0.000082	35,008.00
05 Apr 2024	0.000083	0.000016	23.70%	0.000067	0.000099	0.000066	65,247.00
04 Apr 2024	0.000068	-0.00000500	-6.85%	0.000073	0.000075	0.000067	45,603.00
03 Apr 2024	0.000073	-0.00000400	-5.19%	0.000077	0.000079	0.000071	45,097.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions