We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000831 | Kucoin | 131538222.374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,424.89 | 1731267217 | PBX/USDT | https://trade.kucoin.com/PBX-USDT | USDT | 1 | https://trade.kucoin.com/PBX-USDT | 81.1952275425 | 11 minutes ago |
| 0.000834 | Gate.io | 29113226 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,717.71 | 1731267399 | PBX/USDT | https://gate.io/trade/PBX_USDT | USDT | 2 | https://gate.io/trade/PBX_USDT | 17.9708602328 | 8 minutes ago |
| 2.5E-7 | Gate.io | 1350957.87 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.338647 | 1731265391 | PBX/ETH | https://gate.io/trade/PBX_ETH | ETH | 3 | https://gate.io/trade/PBX_ETH | 0.833912224712 | 42 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBX/USDT | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | USDT | 4 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PBX/ETH | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067339 | 0.00013035 | 19.3572818129 | 0.00057862 | 0.00092841 | 1261059.51711 | CX |
| 4 | 0.00069412 | 0.00010962 | 15.79265833 | 0.00057862 | 0.00092841 | 1181252.2641 | CX |
| 12 | 0.00067928 | 0.00012446 | 18.3223413026 | 0.00056108 | 0.0013572 | 980245.096792 | CX |
| 26 | 0.00166639 | -0.00086265 | -51.7675934205 | 0.00056108 | 0.0019916 | 59973214.1735 | CX |
| 52 | 0.00123057 | -0.00042683 | -34.6855522238 | 0.00056108 | 0.00340746 | 34954212.8173 | CX |
| 156 | 0.0182469 | -0.01744316 | -95.5951969924 | 0.00015087 | 0.0198391 | 16828578.9872 | CX |
| 260 | 0.0182469 | -0.01744316 | -95.5951969924 | 0.00015087 | 0.0198391 | 16828578.9872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.00069031 | -2.0E-5 | -2.82 | 0.00071073 | 0.00071878 | 0.0006364 | 830825 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00073336 | 0.00066857 | 755802 |
| 1731023400 | 0.0006962 | 1.5E-5 | 2.20 | 0.0006781 | 0.00071557 | 0.00064828 | 417189 |
| 1730937000 | 0.00068078 | 7.4E-5 | 12.19 | 0.00060662 | 0.00069277 | 0.00060639 | 406829 |
| 1730850600 | 0.00060682 | 9.0E-6 | 1.50 | 0.00060197 | 0.00065752 | 0.00058354 | 377772 |
| 1730764200 | 0.00059808 | -1.6E-5 | -2.60 | 0.00091546 | 0.00092841 | 0.0005908 | 4740122 |
| 1730677800 | 0.00061431 | -5.7E-5 | -8.49 | 0.00067339 | 0.00067347 | 0.00057862 | 1298875 |
| 1730591400 | 0.00067152 | 1.9E-5 | 2.91 | 0.00065384 | 0.00067379 | 0.00064382 | 402704 |
| 1730505000 | 0.00065288 | -2.7E-5 | -3.97 | 0.00068079 | 0.00068214 | 0.00062404 | 407185 |
| 1730418600 | 0.00067976 | 1.5E-5 | 2.26 | 0.0006649 | 0.00068897 | 0.00064331 | 397023 |
| 1730332200 | 0.00066502 | -4.6E-5 | -6.47 | 0.00071132 | 0.00072375 | 0.00065999 | 532430 |
| 1730245800 | 0.00071142 | 1.9E-5 | 2.74 | 0.00069242 | 0.00072375 | 0.00067894 | 414623 |
| 1730159400 | 0.00069262 | -9.0E-6 | -1.28 | 0.00091546 | 0.00092841 | 0.00067571 | 4566780 |
| 1730073000 | 0.00070169 | 3.2E-5 | 4.78 | 0.00066867 | 0.0007295 | 0.00064174 | 443301 |
| 1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00069505 | 0.00065575 | 301544 |
| 1729900200 | 0.00065168 | -3.2E-5 | -4.68 | 0.00068465 | 0.0006864 | 0.00063764 | 423605 |
| 1729813800 | 0.00068351 | 3.0E-6 | 0.44 | 0.00068023 | 0.00070885 | 0.00067742 | 427675 |
| 1729727400 | 0.00068091 | -2.7E-5 | -3.81 | 0.00070741 | 0.00072346 | 0.00063935 | 415781 |
| 1729641000 | 0.00070824 | -1.2E-5 | -1.67 | 0.00072088 | 0.00074012 | 0.00067777 | 688149 |
| 1729554600 | 0.00071992 | -2.0E-5 | -2.70 | 0.00074197 | 0.00076623 | 0.00069091 | 405856 |
| 1729468200 | 0.00074001 | 7.8E-5 | 11.78 | 0.00066266 | 0.00074341 | 0.00066007 | 523062 |
| 1729381800 | 0.00066214 | 2.0E-6 | 0.30 | 0.00066032 | 0.00069216 | 0.00065926 | 517998 |
| 1729295400 | 0.00066062 | -1.6E-5 | -2.36 | 0.00091546 | 0.00092841 | 0.0006584 | 4596960 |
| 1729209000 | 0.00067672 | -2.8E-5 | -3.97 | 0.00091546 | 0.00092841 | 0.00067518 | 4275908 |
| 1729122600 | 0.00070476 | 3.0E-6 | 0.43 | 0.00070367 | 0.0007403 | 0.00065318 | 247855 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.0006699 | 252078 |
| 1728949800 | 0.00070964 | 1.9E-5 | 2.75 | 0.00091546 | 0.00092841 | 0.00069574 | 4472273 |
| 1728863400 | 0.00069101 | -2.0E-6 | -0.29 | 0.00069412 | 0.00073723 | 0.00068967 | 198100 |
| 1728777000 | 0.00069344 | -1.2E-5 | -1.70 | 0.00070729 | 0.00073341 | 0.00069113 | 233463 |
| 1728690600 | 0.00070583 | 1.5E-5 | 2.17 | 0.00069089 | 0.00074852 | 0.00069028 | 159309 |
| 1728604200 | 0.000691 | -1.9E-5 | -2.67 | 0.00071137 | 0.00074668 | 0.00067583 | 240328 |
| 1728517800 | 0.00071049 | 3.0E-6 | 0.42 | 0.00070692 | 0.00075582 | 0.00070379 | 256522 |
| 1728431400 | 0.00070789 | -4.5E-5 | -5.98 | 0.00075303 | 0.00075859 | 0.00070278 | 435918 |
| 1728345000 | 0.00075249 | -4.0E-6 | -0.53 | 0.00091546 | 0.00129948 | 0.00074643 | 4315189 |
| 1728258600 | 0.00075629 | -1.7E-5 | -2.20 | 0.00077134 | 0.00078537 | 0.00073178 | 108466 |
| 1728172200 | 0.00077287 | 2.4E-5 | 3.21 | 0.00075019 | 0.0007737 | 0.00071859 | 231740 |
| 1728085800 | 0.00074849 | -4.0E-6 | -0.53 | 0.00075259 | 0.0007753 | 0.00074798 | 122311 |
| 1727999400 | 0.00075208 | -3.0E-6 | -0.40 | 0.00091546 | 0.00092841 | 0.00074701 | 4254602 |
| 1727913000 | 0.00075557 | -2.9E-5 | -3.70 | 0.00078409 | 0.00079818 | 0.00075065 | 322929 |
| 1727826600 | 0.00078447 | -2.0E-5 | -2.49 | 0.0008069 | 0.00089722 | 0.00075215 | 632052 |
| 1727740200 | 0.00080427 | -0.000124 | -13.35 | 0.00093065 | 0.00095514 | 0.00079833 | 518593 |
| 1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00090054 | 475732 |
| 1727567400 | 0.00093649 | 1.9E-5 | 2.07 | 0.00091772 | 0.00096995 | 0.00090374 | 307706 |
| 1727481000 | 0.00091719 | 2.3E-5 | 2.57 | 0.00089387 | 0.00098191 | 0.00089244 | 153734 |
| 1727394600 | 0.00089404 | 1.8E-5 | 2.06 | 0.00087808 | 0.00093069 | 0.0008702 | 208642 |
| 1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00092034 | 0.0008691 | 164520 |
| 1727221800 | 0.00090275 | 2.9E-5 | 3.32 | 0.00087389 | 0.00090808 | 0.00081948 | 169862 |
| 1727135400 | 0.00087412 | -5.5E-5 | -5.92 | 0.00091546 | 0.00098351 | 0.0008712 | 4290588 |
| 1727049000 | 0.00092959 | 9.1E-5 | 10.86 | 0.00083707 | 0.00098156 | 0.0008345 | 99018 |
| 1726962600 | 0.0008381 | -5.0E-6 | -0.59 | 0.00084462 | 0.00097671 | 0.00079205 | 238956 |
| 1726876200 | 0.00084292 | 5.3E-5 | 6.71 | 0.0007889 | 0.00086869 | 0.00078089 | 82965 |
| 1726789800 | 0.00078944 | -1.1E-5 | -1.37 | 0.0007861 | 0.00080614 | 0.00075288 | 139425 |
| 1726703400 | 0.00080062 | -1.8E-5 | -2.20 | 0.00081899 | 0.00083409 | 0.00075691 | 82593 |
| 1726617000 | 0.00081821 | 5.9E-5 | 7.77 | 0.00075743 | 0.00082978 | 0.00074712 | 87112 |
| 1726530600 | 0.00075941 | -6.0E-6 | -0.78 | 0.00076596 | 0.00110443 | 0.00073144 | 302994 |
| 1726444200 | 0.00076493 | 4.0E-5 | 5.52 | 0.00072534 | 0.00081499 | 0.00072455 | 151779 |
| 1726357800 | 0.00072515 | -8.1E-5 | -10.05 | 0.00080582 | 0.00082833 | 0.0006982 | 171550 |
| 1726271400 | 0.00080606 | 0.00014425 | 21.80 | 0.00066106 | 0.00086195 | 0.00063291 | 215853 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00066209 | 0.00063159 | 98272 |
| 1726098600 | 0.00063271 | 3.6E-5 | 6.03 | 0.00059625 | 0.00063443 | 0.00059317 | 303860 |
| 1726012200 | 0.00059712 | -4.1E-5 | -6.43 | 0.00063627 | 0.00063971 | 0.00059382 | 244262 |
| 1725925800 | 0.00063784 | 6.2E-5 | 10.78 | 0.00091546 | 0.00092841 | 0.00060452 | 4379276 |
| 1725839400 | 0.00057535 | -1.5E-5 | -2.54 | 0.00058997 | 0.00062071 | 0.00057433 | 54925 |
| 1725753000 | 0.00059008 | -1.0E-5 | -1.67 | 0.0006017 | 0.00062006 | 0.00058731 | 89848 |
| 1725666600 | 0.00060006 | 8.0E-6 | 1.35 | 0.00059257 | 0.0006252 | 0.00057656 | 175445 |
| 1725580200 | 0.00059213 | -1.9E-5 | -3.11 | 0.00061235 | 0.00061645 | 0.00056709 | 368169 |
| 1725493800 | 0.00061121 | 2.4E-5 | 4.09 | 0.00058069 | 0.0006147 | 0.00056108 | 446756 |
| 1725407400 | 0.0005875 | 4.0E-6 | 0.69 | 0.00058339 | 0.00060519 | 0.00056583 | 263744 |
| 1725321000 | 0.00058348 | -2.4E-5 | -3.95 | 0.00091546 | 0.00092841 | 0.00057383 | 4483359 |
| 1725234600 | 0.00060766 | 3.0E-5 | 5.19 | 0.0005776 | 0.00062729 | 0.0005776 | 244493 |
| 1725148200 | 0.00057766 | -2.9E-5 | -4.78 | 0.00060604 | 0.00063195 | 0.00057758 | 365731 |
| 1725061800 | 0.00060647 | -5.1E-5 | -7.76 | 0.00065668 | 0.00066008 | 0.00060579 | 263014 |
| 1724975400 | 0.00065711 | 2.4E-5 | 3.79 | 0.00063195 | 0.00067093 | 0.00062859 | 441449 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00068581 | 0.00060818 | 301670 |
| 1724802600 | 0.00061593 | -2.8E-5 | -4.35 | 0.00064467 | 0.00067498 | 0.00057807 | 332798 |
| 1724716200 | 0.00064394 | -4.2E-5 | -6.12 | 0.00068619 | 0.00069076 | 0.00064352 | 163513 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069524 | 0.00066185 | 194601 |
| 1724543400 | 0.00069026 | -2.9E-5 | -4.03 | 0.00071952 | 0.00072045 | 0.00068412 | 166724 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.0007399 | 0.00068182 | 1175479 |
| 1724370600 | 0.00068215 | -2.8E-5 | -3.94 | 0.00091546 | 0.0013572 | 0.00067394 | 5692373 |
| 1724284200 | 0.00070982 | 3.9E-5 | 5.82 | 0.00067029 | 0.00071371 | 0.00066943 | 1646056 |
| 1724197800 | 0.00067067 | -1.4E-5 | -2.04 | 0.00068526 | 0.00072745 | 0.00066314 | 1389915 |
| 1724111400 | 0.0006851 | 2.8E-5 | 4.26 | 0.00091546 | 0.00133862 | 0.00064301 | 5187721 |
| 1724025000 | 0.00065701 | -2.3E-5 | -3.38 | 0.00067928 | 0.0006968 | 0.00065481 | 1416585 |
| 1723938600 | 0.00067954 | 3.1E-5 | 4.78 | 0.00064845 | 0.00070505 | 0.00064724 | 1750330 |
| 1723852200 | 0.0006488 | -2.1E-5 | -3.14 | 0.0006684 | 0.00070705 | 0.00064076 | 1726696 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.00070987 | 0.00065892 | 2044833 |
| 1723679400 | 0.00069247 | 1.8E-5 | 2.67 | 0.00067506 | 0.00070495 | 0.00067229 | 1827652 |
| 1723593000 | 0.00067411 | -3.8E-5 | -5.34 | 0.00070804 | 0.00070977 | 0.0006534 | 2546892 |
| 1723506600 | 0.0007122 | 2.1E-5 | 3.04 | 0.00091546 | 0.00092841 | 0.00068405 | 5947650 |
| 1723420200 | 0.0006907 | -3.9E-5 | -5.34 | 0.00073071 | 0.00074633 | 0.00066675 | 2238582 |
| 1723333800 | 0.00072985 | -2.2E-5 | -2.92 | 0.0007262 | 0.00073427 | 0.00067937 | 2161076 |
|
PBX/ETH 0.00000025 ETH
+13.64%
|
PBX/USD $ 0.000804
+16.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
