PolkaFoundry Historical Data - PKFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaFoundry (Gate.io:PKFETH)
PolkaFoundry (Gate.io:PKFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFETH	Gate.io	8,402,342	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-2.01%	0.00002	0.000019	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:37:37	320.94	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	57,593.18	PKF

PKFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00002	-0.00000050	-2.45%	0.000021	0.000021	0.00002	126,711.00
16 May 2024	0.00002	-0.00000200	-8.93%	0.000022	0.000022	0.00002	122,969.00
15 May 2024	0.000022	-0.00000040	-1.75%	0.000023	0.000023	0.000022	97,162.00
14 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	81,982.00
13 May 2024	0.000023	0.00000100	4.67%	0.000021	0.000023	0.000021	123,005.00
12 May 2024	0.000021	0.00000020	0.94%	0.000021	0.000022	0.000021	167,525.00
11 May 2024	0.000021	-0.00000020	-0.93%	0.000021	0.000022	0.000021	103,622.00
10 May 2024	0.000021	0.00000010	0.47%	0.000021	0.000021	0.000021	77,098.00
09 May 2024	0.000021	-0.00000040	-1.84%	0.000022	0.000022	0.000021	137,841.00
08 May 2024	0.000022	-0.00000020	-0.91%	0.000022	0.000022	0.000022	143,033.00
07 May 2024	0.000022	0.00000010	0.46%	0.000022	0.000022	0.000022	58,964.00
06 May 2024	0.000022	-0.00000040	-1.80%	0.000022	0.000022	0.000022	81,501.00
05 May 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.000022	93,073.00
04 May 2024	0.000023	-0.00000040	-1.69%	0.000024	0.000024	0.000023	126,099.00
03 May 2024	0.000024	-0.00000010	-0.42%	0.000024	0.000024	0.000023	99,971.00
02 May 2024	0.000024	0.00000030	1.28%	0.000024	0.000024	0.000023	24,378.00
01 May 2024	0.000023	-0.00000030	-1.27%	0.000024	0.000025	0.000023	116,074.00
30 Apr 2024	0.000024	-0.00000090	-3.66%	0.000025	0.000026	0.000023	77,348.00
29 Apr 2024	0.000025	0.00000020	0.82%	0.000025	0.000025	0.000024	48,100.00
28 Apr 2024	0.000024	-0.00000090	-3.56%	0.000025	0.000025	0.000024	60,166.00
27 Apr 2024	0.000025	0.00	0.00%	0.000026	0.000026	0.000025	41,480.00
26 Apr 2024	0.000025	0.00000060	2.43%	0.000025	0.000026	0.000024	75,583.00
25 Apr 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000026	0.000025	89,457.00
24 Apr 2024	0.000025	-0.00000060	-2.35%	0.000026	0.000026	0.000025	125,844.00
23 Apr 2024	0.000026	-0.00000020	-0.78%	0.000026	0.000026	0.000024	93,467.00
22 Apr 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000025	108,502.00
21 Apr 2024	0.000027	0.00000080	3.08%	0.000026	0.000027	0.000026	70,047.00
20 Apr 2024	0.000026	0.00000080	3.17%	0.000025	0.000027	0.000025	106,762.00
19 Apr 2024	0.000025	-0.00000060	-2.33%	0.000026	0.000027	0.000025	103,082.00
18 Apr 2024	0.000026	0.00000030	1.18%	0.000026	0.000027	0.000025	98,313.00

Annaly Capital Management

-3x Short Xpeng

Resonate Blends (PK)

Atacama Resources (PK)

Bounce Token [OLD]

Vontobel Financial Produ...

NRX Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions