Polkamon Historical Data - PMONETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polkamon (Gate.io:PMONETH)
Polkamon (Gate.io:PMONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Gate.io	679,311	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000149	0.000128	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMON

PMONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000149	0.00	0.00%	0.000149	0.000149	0.000149	0.00
16 May 2024	0.000149	0.00000600	4.22%	0.000149	0.000149	0.000149	14.00
15 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
14 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
13 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
12 May 2024	0.000142	0.00000500	3.65%	0.000142	0.000142	0.000142	15.00
11 May 2024	0.000137	-0.00000600	-4.20%	0.000137	0.000137	0.000137	9.00
10 May 2024	0.000143	0.00000200	1.42%	0.000143	0.000143	0.000143	9.00
09 May 2024	0.00014	0.00000010	0.07%	0.000141	0.000143	0.000139	11,381.00
08 May 2024	0.00014	0.00000300	2.18%	0.000138	0.000141	0.000135	8,470.00
07 May 2024	0.000138	-0.00000400	-2.82%	0.000133	0.000138	0.000133	354.00
06 May 2024	0.000142	0.00	0.00%	0.000151	0.000151	0.000142	129.00
05 May 2024	0.000142	-0.000012	-7.80%	0.000172	0.000172	0.000131	1,143.00
04 May 2024	0.000154	0.00000900	6.23%	0.000145	0.000161	0.000141	10,819.00
03 May 2024	0.000145	0.000019	15.12%	0.000147	0.000147	0.000144	7,125.00
02 May 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
01 May 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
30 Apr 2024	0.000126	-0.00000500	-3.81%	0.000126	0.000126	0.000126	290.00
29 Apr 2024	0.000131	-0.00001	-7.08%	0.000129	0.000131	0.000122	187.00
28 Apr 2024	0.000141	0.00000900	6.80%	0.000142	0.000143	0.000138	1,286.00
27 Apr 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.00013	1,698.00
26 Apr 2024	0.000131	-0.00000050	-0.38%	0.000135	0.000136	0.00013	9,634.00
25 Apr 2024	0.000132	0.000037	38.91%	0.000132	0.000132	0.000132	9.00
24 Apr 2024	0.000095	-0.000029	-23.46%	0.000127	0.000127	0.000095	256.00
23 Apr 2024	0.000124	-0.00001	-7.47%	0.000125	0.000125	0.000124	89.00
22 Apr 2024	0.000134	-0.00001	-6.93%	0.000137	0.000137	0.000134	79.00
21 Apr 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
20 Apr 2024	0.000144	0.000013	9.89%	0.000131	0.000144	0.000119	821.00
19 Apr 2024	0.000131	0.00000100	0.77%	0.000131	0.000131	0.000131	101.00
18 Apr 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	0.00

KraneShares California C...

Interactive Data

Ramaco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions