S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PowerLedger (Gate.io:POWRETH)
PowerLedger (Gate.io:POWRETH) Historical

POWRETH PowerLedger

0.000107

0.00000070 (0.66%)

16:13:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Gate.io	161,713,206	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.66%	0.000107	0.000107	0.000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000107	0.000105	0.000106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:08:22	39.13	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.472779	4,469.63	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000106	0.00000300	2.90%	0.000103	0.000107	0.000102	25,295.00
16 May 2024	0.000104	0.00000040	0.39%	0.000103	0.000105	0.000103	19,979.00
15 May 2024	0.000103	-0.00000300	-2.82%	0.000106	0.000108	0.000103	26,338.00
14 May 2024	0.000107	0.00000030	0.28%	0.000109	0.000119	0.000106	30,601.00
13 May 2024	0.000106	0.00000300	2.91%	0.000103	0.000106	0.000102	21,960.00
12 May 2024	0.000103	0.00000050	0.49%	0.000103	0.000104	0.000102	20,190.00
11 May 2024	0.000103	-0.00000100	-0.97%	0.000104	0.000105	0.000102	18,723.00
10 May 2024	0.000104	-0.00000090	-0.86%	0.000105	0.000105	0.000103	17,712.00
09 May 2024	0.000105	-0.00000600	-5.42%	0.000111	0.000111	0.000104	23,657.00
08 May 2024	0.000111	0.00000700	6.77%	0.000104	0.00012	0.000103	31,966.00
07 May 2024	0.000103	0.00000600	6.15%	0.000098	0.000104	0.000096	21,183.00
06 May 2024	0.000098	0.00000200	2.09%	0.000096	0.000098	0.000094	22,387.00
05 May 2024	0.000096	0.00000050	0.52%	0.000095	0.000097	0.000094	25,463.00
04 May 2024	0.000095	-0.00000080	-0.83%	0.000096	0.000097	0.000095	31,082.00
03 May 2024	0.000096	0.00000060	0.63%	0.000096	0.000097	0.000094	30,310.00
02 May 2024	0.000096	0.00000050	0.53%	0.000095	0.000096	0.000093	27,013.00
01 May 2024	0.000095	0.00000100	1.06%	0.000094	0.000098	0.000094	25,977.00
30 Apr 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000099	0.000093	25,276.00
29 Apr 2024	0.000095	-0.00000090	-0.94%	0.000095	0.000101	0.000094	43,807.00
28 Apr 2024	0.000096	0.00000300	3.21%	0.000094	0.000111	0.000094	50,988.00
27 Apr 2024	0.000094	-0.00000200	-2.10%	0.000095	0.000096	0.000093	27,131.00
26 Apr 2024	0.000095	-0.00000060	-0.63%	0.000096	0.000096	0.000093	27,039.00
25 Apr 2024	0.000096	-0.00000300	-3.04%	0.000099	0.000099	0.000096	27,006.00
24 Apr 2024	0.000099	-0.00000040	-0.40%	0.000099	0.0001	0.000097	27,283.00
23 Apr 2024	0.000099	0.00000090	0.92%	0.000098	0.0001	0.000098	30,809.00
22 Apr 2024	0.000098	-0.00000200	-2.00%	0.000099	0.0001	0.000097	22,385.00
21 Apr 2024	0.0001	0.00000400	4.16%	0.000096	0.000101	0.000095	26,542.00
20 Apr 2024	0.000096	0.00000080	0.84%	0.000096	0.000097	0.000093	29,126.00
19 Apr 2024	0.000095	0.00000100	1.06%	0.000094	0.000096	0.000092	27,493.00
18 Apr 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000096	0.000092	28,847.00

Jpmorgan Chase Bank Na P...

CollPlant Biotechnologies

Imagion Biosystems (PK)

Societe Generale Effekten

Low Orbit Crypto Cannon

Is Eur St50 Xfn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions