ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raze NetworkRAZE
US$ 0.043265
0.000084
(
0.19%
)
Info
Rank Rank 723
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
20:40:04
Volume (24h)
$ 49,357
Last Trade Size
27,624.31
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.002096
Fully Diluted Market Cap
US$ 5,191,778
Genesis Date
29/3/2021
Days Range 0.043176-0.043788
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 67,280,910 / 120,000,000
56.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001056LATOKEN939767.25/cdn/crypto/logos/exchanges/LATK.png$ 1,037.331734298104RAZE/USDThttps://exchange.latoken.com/exchange/RAZE-USDTUSDT1https://exchange.latoken.com/exchange/RAZE-USDT98.88506830265 hours ago
0.001092Gate.io10595.9/cdn/crypto/logos/exchanges/GATE.png$ 11.291734309089RAZE/USDThttps://gate.io/trade/RAZE_USDTUSDT2https://gate.io/trade/RAZE_USDT1.114931697432 hours ago
0.0074LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734307330RAZE/USDThttps://www.lbank.info/exchange/raze/usdtUSDT3https://www.lbank.info/exchange/raze/usdt02 hours ago
5.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734309089RAZE/ETHhttps://gate.io/trade/RAZE_ETHETH4https://gate.io/trade/RAZE_ETH02 hours ago
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323RAZE/ETHhttps://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH5https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZE/ETHhttps://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eacETH6https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RAZE

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.043165660.000954082.260.042282340.043165660.041882020
17342202000.042211580.040104211,903.050.042700470.043057560.041774350
17341338000.002107371.3E-50.620.002098940.002140360.002082190
17340474000.00209405-0.039778-95.000.04186520.043515430.002073327624
17339610000.041871640.002346815.940.039706970.042050290.03892750
17338746000.03952483-0.000992-2.450.040386520.041230970.038424850
17337882000.04051691-0.003089-7.080.001366860.043030580.00136081539394
17337018000.04360585-0.000157-0.360.043718760.04382250.04297030
17336154000.04376299-9.9E-5-0.230.043724220.043938470.043456350
17335290000.043862470.002466835.960.041381340.044684640.041363970
17334426000.04139564-0.000473-1.130.04185810.043163480.040847570
17333562000.041869130.002317335.860.039537710.042548360.039537710
17332698000.0395518-0.000193-0.490.039717130.040080440.038441890
17331834000.03974443-0.000798-1.970.040509810.041049480.039026980
17330970000.040542028.8E-50.220.040570630.040889170.040000060
17330106000.040453790.001196183.050.03916610.040772870.039051880
17329242000.039257610.000153420.390.039108770.03984030.038658540
17328378000.03910419-0.000925-2.310.039869350.0399530.038612240
17327514000.040029330.0037073410.210.03640640.040224360.03605270
17326650000.03632199-0.000964-2.590.037270060.037801760.035537060
17325786000.037286440.000567181.540.001366860.038641830.00136081539394
17324922000.03671926-0.000417-1.120.037299770.037705230.035947110
17324058000.037136190.036138913,623.750.036371790.038214320.036286390
17323194000.00099728-1.5E-5-1.480.001008850.001028810.000980970
17322330000.00101204-3.0E-6-0.300.001014870.001144450.0009772320185
17321466000.001015335.0E-55.180.000965220.001043090.0009410422271
17320602000.00096514-2.5E-7-0.030.00096480.001039850.0009292369048
17319738000.000965394.4E-54.770.001366860.034303210.00088709594479
17318874000.00092153-4.8E-5-4.950.000972350.001182920.00091525153931
17318010000.00096959-5.2E-5-5.090.001018340.001061970.0009384272181
17317146000.001021484.3E-54.390.000983290.001068990.0009650535659
17316282000.000978582.0E-52.090.00095750.001022290.0009514418436
17315418000.000958471.6E-51.700.00094110.001034480.0009131686950
17314554000.00094269-0.000168-15.130.001107390.001107390.000942122635
17313690000.001110252.7E-52.490.001050440.001271010.0010295171678
17312826000.00108352-1.5E-5-1.370.001090960.001132170.0010211129882
17311962000.001098220.0001216712.460.001006870.00112060.00099796251591
17311098000.00097655-3.9E-5-3.840.0010260.001092750.00089798340789
17310234000.00101533.5E-53.570.000976460.001027570.00097368173126
17309370000.00098033-1.5E-5-1.510.000994860.00105470.00087618150715
17308506000.00099519-8.1E-5-7.520.001083540.001119040.00097257138541
17307642000.00107655-2.9E-5-2.620.001366860.001378660.00105253690614
17306778000.001105761.1E-51.010.001097380.001157440.00108492278954
17305914000.00109433-1.1E-5-1.000.00110650.001122760.0010403193154
17305050000.001104882.2E-52.030.001084230.001106360.0010387208867
17304186000.00108258-8.0E-6-0.730.001090430.001111970.00102745172184
17303322000.00109063-6.9E-5-5.950.001159190.001159810.00102958259263
17302458000.00115936-4.6E-5-3.820.001205320.001263680.00104129245503
17301594000.001205677.8E-56.920.001366860.001378660.00102223703371
17300730000.001127721.2E-51.080.001114450.001135240.0010395991588
17299866000.001115793.0E-52.760.001096610.001211750.0010827787386
17299002000.00108613-7.8E-5-6.700.001166450.001223610.00107734163163
17298138000.001164498.0E-57.380.001083330.001243660.0010699442519
17297274000.00108442-0.000122-10.110.001205210.001266530.0010752516662
17296410000.001206636.0E-55.230.001148080.00131980.0011250761074
17295546000.00114654-3.2E-5-2.720.030008810.030192480.0011163420362
17294682000.001178534.0E-53.510.001139780.001183950.001133690
17293818000.00113888-5.0E-5-4.200.001188580.001192720.0010817262438
17292954000.001189111.8E-51.540.001366860.001378660.00115878696624
17292090000.00117124-0.000212-15.320.001366860.001378660.00117122544877
17291226000.00138342-9.7E-5-6.550.001485530.001496070.0013481415373
17290362000.001480730.0001928614.980.001288270.001508970.0012871333515
17289498000.001287870.00020218.600.001366860.027796420.00104293574982
17288634000.00108587-4.0E-6-0.370.001090760.001092210.001072250
17287770000.001089696.7E-56.550.026633330.026751370.0010259314286
17286906000.001022242.1E-52.100.001000610.001037450.000999730
17286042000.00100077-0.024861-96.130.025894050.026302560.000978797180
17285178000.02586194-0.000794-2.980.026619460.026945750.025698580
17284314000.026655720.000148630.560.02652620.026865050.026276030
17283450000.026507090.025384862,262.000.001366860.027496770.00136081539394
17282586000.00112223-1.3E-5-1.150.00113290.001138340.001110352161
17281722000.00113515-2.4E-5-2.070.001161580.00116510.001125830810
17280858000.001158963.1E-52.750.001128890.001171070.001029769464
17279994000.001128124.2E-53.870.001366860.025635350.00105235556238
17279130000.00108613-0.000189-14.830.001274150.001281830.0010861313775
17278266000.001274768.1E-56.790.001197340.001308790.001131394997
17277402000.00119344-6.6E-7-0.060.001196550.001210320.001089317733
17276538000.0011941-6.3E-5-5.010.001257740.001261080.001167422524
17275674000.001257574.4E-53.620.001241620.001261290.0011942732783
17274810000.00121392-0.000101-7.680.001314520.001346960.0012113844312
17273946000.00131476-5.0E-5-3.660.001368770.001412450.001264815907
17273082000.001364899.0E-57.060.001272510.001369740.0012686424998
17272218000.001274485.6E-54.600.001218150.0012820.0011940232082
17271354000.00121848-4.7E-5-3.710.001366860.02909590.0012144555907
17270490000.001265278.0E-60.640.001255610.001346080.001213618392
17269626000.001257166.0E-60.480.001254140.001267250.001229554540
17268762000.001251611.8E-51.460.001232660.001285630.001220172660
17267898000.001233519.0E-60.730.00123870.001274260.0012123827654
17267034000.001224497.9E-56.900.001146590.00122720.001071434259
17266170000.00114558.7E-58.220.001055810.001195450.0010414417700
17265306000.00105857-0.000124-10.490.001183760.001223280.0010450536963
17264442000.00118216-5.1E-5-4.140.001233090.001310830.0011315111241
17263578000.00123276-3.7E-5-2.910.001269780.001269780.001229747199