Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLETH | Gate.io | 441,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000131 | 0.000127 | 0.000133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000131 | ETH |
SKILLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000131 | 0.00000020 | 0.15% | 0.000131 | 0.000134 | 0.000128 | 12,537.00 |
| 26 Jun 2024 | 0.00013 | 0.00000080 | 0.62% | 0.000131 | 0.000133 | 0.000129 | 7,615.00 |
| 25 Jun 2024 | 0.00013 | -0.00000020 | -0.15% | 0.000129 | 0.000134 | 0.000129 | 8,684.00 |
| 24 Jun 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000129 | 0.00013 | 0.000128 | 7,916.00 |
| 23 Jun 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
| 22 Jun 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000133 | 0.000128 | 9,365.00 |
| 21 Jun 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.000135 | 0.00013 | 8,182.00 |
| 20 Jun 2024 | 0.000133 | -0.00000300 | -2.19% | 0.000131 | 0.000134 | 0.000131 | 241.00 |
| 19 Jun 2024 | 0.000137 | -0.00000500 | -3.53% | 0.000142 | 0.000144 | 0.000134 | 5,884.00 |
| 18 Jun 2024 | 0.000142 | 0.00000300 | 2.17% | 0.000138 | 0.000142 | 0.000137 | 21,395.00 |
| 17 Jun 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 20,307.00 |
| 16 Jun 2024 | 0.00014 | -0.00000600 | -4.12% | 0.000146 | 0.000146 | 0.000138 | 19,536.00 |
| 15 Jun 2024 | 0.000146 | -0.00000600 | -3.96% | 0.000152 | 0.000152 | 0.000141 | 10,227.00 |
| 14 Jun 2024 | 0.000152 | -0.00000070 | -0.46% | 0.000152 | 0.000154 | 0.000151 | 20,190.00 |
| 13 Jun 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000154 | 0.000155 | 0.000151 | 10,886.00 |
| 12 Jun 2024 | 0.000154 | 0.00000400 | 2.68% | 0.000152 | 0.000155 | 0.000151 | 5,051.00 |
| 11 Jun 2024 | 0.00015 | -0.00001 | -6.25% | 0.00016 | 0.000161 | 0.000149 | 10,458.00 |
| 10 Jun 2024 | 0.00016 | -0.00001 | -5.88% | 0.000169 | 0.00017 | 0.000159 | 8,312.00 |
| 09 Jun 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000177 | 0.000179 | 0.000166 | 15,685.00 |
| 08 Jun 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.00018 | 0.000176 | 14,675.00 |
| 07 Jun 2024 | 0.000176 | 0.00000400 | 2.32% | 0.000172 | 0.000181 | 0.000172 | 12,531.00 |
| 06 Jun 2024 | 0.000172 | -0.00000020 | -0.12% | 0.000174 | 0.000182 | 0.000171 | 11,619.00 |
| 05 Jun 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000167 | 0.000173 | 0.000166 | 7,328.00 |
| 04 Jun 2024 | 0.000166 | 0.00001 | 6.38% | 0.000159 | 0.000167 | 0.000157 | 8,231.00 |
| 03 Jun 2024 | 0.000157 | -0.00000500 | -3.10% | 0.00016 | 0.000163 | 0.000156 | 6,132.00 |
| 02 Jun 2024 | 0.000161 | -0.00000070 | -0.43% | 0.000161 | 0.000163 | 0.000158 | 12,084.00 |
| 01 Jun 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000165 | 0.000168 | 0.000158 | 12,669.00 |
| 31 May 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000163 | 0.000167 | 0.000162 | 13,046.00 |
| 30 May 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000164 | 0.000158 | 14,579.00 |
| 29 May 2024 | 0.00016 | 0.000015 | 10.34% | 0.000147 | 0.000164 | 0.000147 | 8,910.00 |
| 28 May 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000145 | 0.000149 | 0.000141 | 13,815.00 |
| 27 May 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000153 | 0.000147 | 16,049.00 |
| 26 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.000148 | 14,370.00 |
