
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 1494 | 0.00015892 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 1423 | 0.00014307 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 1859 | 4.858E-5 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 1410 | 5.93E-5 | CS |
156 | -0.311999 | -99.9996794872 | 0.312 | 0.695 | 1.0E-6 | 246840 | 0.04823962 | CS |
260 | -4.999999 | -99.99998 | 5 | 6.5 | 1.0E-6 | 169957 | 0.11755792 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions