We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739491337 | SOURCE/ETH | https://gate.io/trade/SOURCE_ETH | ETH | 1 | https://gate.io/trade/SOURCE_ETH | 0 | 3 hours ago |
| 0.0046 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739497542 | SOURCE/USDT | https://gate.io/trade/SOURCE_USDT | USDT | 2 | https://gate.io/trade/SOURCE_USDT | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00594174 | -0.00013 | -2.14 | 0.00607198 | 0.00611829 | 0.0058019 | 0 |
| 1739404200 | 0.00607196 | 0.00028973 | 5.01 | 0.00579067 | 0.00619664 | 0.00568173 | 0 |
| 1739317800 | 0.00578223 | -0.00012 | -2.03 | 0.0059153 | 0.00604752 | 0.00573676 | 0 |
| 1739231400 | 0.00590271 | 6.3E-5 | 1.08 | 0.00619337 | 0.00633958 | 0.00583913 | 131447 |
| 1739145000 | 0.00584013 | -1.5E-5 | -0.26 | 0.00584193 | 0.00595341 | 0.00563602 | 0 |
| 1739058600 | 0.00585496 | 2.8E-5 | 0.48 | 0.00582325 | 0.00591086 | 0.00574964 | 0 |
| 1738972200 | 0.00582725 | -0.00012 | -2.02 | 0.00598458 | 0.00621211 | 0.00570109 | 0 |
| 1738885800 | 0.00594691 | -0.00024 | -3.88 | 0.00619337 | 0.00633958 | 0.00592054 | 0 |
| 1738799400 | 0.00618709 | 0.00014641 | 2.42 | 0.00605678 | 0.00626663 | 0.00602505 | 0 |
| 1738713000 | 0.00604068 | -0.000357 | -5.58 | 0.00640128 | 0.00641657 | 0.00585369 | 0 |
| 1738626600 | 0.00639779 | 8.2E-5 | 1.30 | 0.00633716 | 0.0070017 | 0.00562974 | 131447 |
| 1738540200 | 0.00631609 | -0.000626 | -9.02 | 0.00693079 | 0.00701624 | 0.00612344 | 0 |
| 1738453800 | 0.00694176 | -0.000358 | -4.90 | 0.00732773 | 0.00738773 | 0.0068901 | 0 |
| 1738367400 | 0.0072996 | 7.9E-5 | 1.09 | 0.00722074 | 0.00762938 | 0.00713619 | 0 |
| 1738281000 | 0.0072209 | 0.00029819 | 4.31 | 0.00690455 | 0.00728801 | 0.00686623 | 0 |
| 1738194600 | 0.00692271 | 0.00010496 | 1.54 | 0.00686082 | 0.00703071 | 0.00679626 | 0 |
| 1738108200 | 0.00681775 | -0.000213 | -3.03 | 0.00710417 | 0.0071505 | 0.00675264 | 0 |
| 1738021800 | 0.00703105 | -0.000155 | -2.16 | 0.00734902 | 0.00934718 | 0.00673985 | 131447 |
| 1737935400 | 0.00718611 | -0.000191 | -2.59 | 0.00735623 | 0.00745828 | 0.00718611 | 0 |
| 1737849000 | 0.0073771 | 2.4E-5 | 0.33 | 0.00734902 | 0.0074354 | 0.00726739 | 0 |
| 1737762600 | 0.00735261 | -4.1E-5 | -0.55 | 0.00741055 | 0.00758407 | 0.0072748 | 0 |
| 1737676200 | 0.00739382 | 0.00019061 | 2.65 | 0.00720096 | 0.00742578 | 0.00708548 | 0 |
| 1737589800 | 0.00720321 | -0.000171 | -2.32 | 0.00739843 | 0.00747061 | 0.00717244 | 0 |
| 1737503400 | 0.00737426 | 0.00013642 | 1.88 | 0.00725484 | 0.00746768 | 0.00711616 | 0 |
| 1737417000 | 0.00723784 | 8.1E-5 | 1.13 | 0.0073196 | 0.00962846 | 0.00694717 | 131447 |
| 1737330600 | 0.00715716 | -0.000193 | -2.63 | 0.0073196 | 0.00764385 | 0.00694717 | 0 |
| 1737244200 | 0.00735006 | -0.000376 | -4.87 | 0.00771774 | 0.00775901 | 0.00717623 | 0 |
| 1737157800 | 0.00772597 | 0.00039625 | 5.41 | 0.0073408 | 0.00782672 | 0.0073408 | 0 |
| 1737071400 | 0.00732972 | -0.000309 | -4.05 | 0.00764803 | 0.00767001 | 0.00725285 | 0 |
| 1736985000 | 0.0076385 | 0.00047801 | 6.68 | 0.00715335 | 0.0077131 | 0.00707371 | 0 |
| 1736898600 | 0.00716049 | 0.00021316 | 3.07 | 0.00695872 | 0.00721946 | 0.00694324 | 0 |
| 1736812200 | 0.00694733 | -0.000295 | -4.07 | 0.00725085 | 0.00929952 | 0.0065416 | 131447 |
| 1736725800 | 0.00724275 | -5.6E-5 | -0.77 | 0.00728641 | 0.00731818 | 0.00716358 | 0 |
| 1736639400 | 0.00729922 | 3.4E-5 | 0.47 | 0.00725085 | 0.00736356 | 0.00715443 | 0 |
| 1736553000 | 0.00726552 | 0.0001332 | 1.87 | 0.00715272 | 0.00737355 | 0.00710415 | 131447 |
| 1736466600 | 0.00713232 | -0.00026 | -3.52 | 0.00737674 | 0.00744752 | 0.00703276 | 0 |
| 1736380200 | 0.00739242 | -0.000105 | -1.40 | 0.00750586 | 0.00757559 | 0.00713274 | 0 |
| 1736293800 | 0.00749722 | -0.000686 | -8.38 | 0.00819022 | 0.0082155 | 0.00745551 | 0 |
| 1736207400 | 0.00818351 | 0.00010358 | 1.28 | 0.00745058 | 0.0096945 | 0.00735548 | 131447 |
| 1736121000 | 0.00807993 | -3.9E-5 | -0.48 | 0.00811527 | 0.00814546 | 0.00799486 | 0 |
| 1736034600 | 0.00811916 | 0.00011604 | 1.45 | 0.00800694 | 0.00814655 | 0.00793621 | 0 |
| 1735948200 | 0.00800312 | 0.00035172 | 4.60 | 0.00766286 | 0.00805289 | 0.00760554 | 0 |
| 1735861800 | 0.0076514 | 0.00021252 | 2.86 | 0.00745058 | 0.00774944 | 0.00735548 | 131447 |
| 1735775400 | 0.00743888 | 4.0E-5 | 0.54 | 0.00740543 | 0.00747396 | 0.00735232 | 0 |
| 1735689000 | 0.00739901 | -4.5E-5 | -0.60 | 0.00745058 | 0.00764186 | 0.00735548 | 0 |
| 1735602600 | 0.00744417 | -4.0E-6 | -0.05 | 0.0073951 | 0.00761579 | 0.00732646 | 131447 |
| 1735516200 | 0.00744798 | -8.9E-5 | -1.18 | 0.0075365 | 0.00756089 | 0.00737754 | 0 |
| 1735429800 | 0.00753723 | 0.00015502 | 2.10 | 0.0073914 | 0.00755925 | 0.00737888 | 0 |
| 1735343400 | 0.00738221 | -1.0E-5 | -0.14 | 0.0073951 | 0.00761579 | 0.00733738 | 0 |
| 1735257000 | 0.00739237 | -0.00036 | -4.64 | 0.00778378 | 0.00779384 | 0.0073319 | 0 |
| 1735170600 | 0.00775239 | -3.0E-6 | -0.04 | 0.00774062 | 0.00786033 | 0.00764159 | 0 |
| 1735084200 | 0.0077557 | 0.00017245 | 2.27 | 0.00758176 | 0.00784297 | 0.00745584 | 0 |
| 1734997800 | 0.00758325 | 0.00031702 | 4.36 | 0.00743497 | 0.00766548 | 0.0072576 | 131447 |
| 1734911400 | 0.00726623 | -0.000136 | -1.84 | 0.00743497 | 0.00753117 | 0.00720982 | 0 |
| 1734825000 | 0.00740216 | -0.000292 | -3.79 | 0.00771161 | 0.00788805 | 0.00731023 | 0 |
| 1734738600 | 0.00769456 | 5.7E-5 | 0.75 | 0.00758716 | 0.00774613 | 0.00691645 | 0 |
| 1734652200 | 0.00763753 | -0.000412 | -5.12 | 0.00803382 | 0.00824967 | 0.00740489 | 0 |
| 1734565800 | 0.00804929 | -0.000564 | -6.55 | 0.00863056 | 0.00866428 | 0.00804252 | 0 |
| 1734479400 | 0.00861324 | -0.000259 | -2.92 | 0.00882665 | 0.0089711 | 0.00854675 | 0 |
| 1734393000 | 0.00887249 | 9.7E-5 | 1.11 | 0.00851105 | 0.0091131 | 0.00843995 | 131447 |
| 1734306600 | 0.00877543 | 0.00019396 | 2.26 | 0.00859586 | 0.00877543 | 0.00851447 | 0 |
| 1734220200 | 0.00858147 | -8.2E-5 | -0.95 | 0.00868086 | 0.00875346 | 0.00849258 | 0 |
| 1734133800 | 0.00866363 | 5.5E-5 | 0.64 | 0.00862898 | 0.00879928 | 0.00856012 | 0 |
| 1734047400 | 0.00860889 | 9.7E-5 | 1.14 | 0.00851105 | 0.00884654 | 0.00843995 | 0 |
| 1733961000 | 0.00851236 | 0.0004771 | 5.94 | 0.00807229 | 0.00854868 | 0.00791383 | 0 |
| 1733874600 | 0.00803526 | -0.000202 | -2.45 | 0.00821044 | 0.00838212 | 0.00781164 | 0 |
| 1733788200 | 0.00823695 | -0.000628 | -7.08 | 0.00850961 | 0.00877499 | 0.00789791 | 131447 |
| 1733701800 | 0.00886492 | -3.2E-5 | -0.36 | 0.00888788 | 0.00890897 | 0.00873572 | 0 |
| 1733615400 | 0.00889687 | -2.0E-5 | -0.22 | 0.00888899 | 0.00893254 | 0.00883453 | 0 |
| 1733529000 | 0.00891709 | 0.0005015 | 5.96 | 0.00841269 | 0.00908424 | 0.00840916 | 0 |
| 1733442600 | 0.00841559 | -9.6E-5 | -1.13 | 0.00850961 | 0.00877499 | 0.00830417 | 0 |
| 1733356200 | 0.00851185 | 0.0004711 | 5.86 | 0.00803788 | 0.00864994 | 0.00803788 | 0 |
| 1733269800 | 0.00804075 | -3.9E-5 | -0.48 | 0.00807436 | 0.00814822 | 0.00781511 | 0 |
| 1733183400 | 0.00807991 | -0.000162 | -1.97 | 0.00823551 | 0.00834522 | 0.00793405 | 0 |
| 1733097000 | 0.00824206 | 1.8E-5 | 0.22 | 0.00824787 | 0.00831263 | 0.00813188 | 0 |
| 1733010600 | 0.00822412 | 0.00024318 | 3.05 | 0.00796234 | 0.00828899 | 0.00793911 | 0 |
| 1732924200 | 0.00798094 | 3.1E-5 | 0.39 | 0.00795068 | 0.0080994 | 0.00785915 | 0 |
| 1732837800 | 0.00794975 | -0.000188 | -2.31 | 0.0081053 | 0.00812231 | 0.00784974 | 0 |
| 1732751400 | 0.00813783 | 0.00075369 | 10.21 | 0.0074013 | 0.00817748 | 0.00732939 | 0 |
| 1732665000 | 0.00738414 | 0.00096487 | 15.03 | 0.00641645 | 0.00766592 | 0.00640957 | 219 |
| 1732578600 | 0.00641927 | -0.000575 | -8.22 | 0.00762056 | 0.00766915 | 0.00632206 | 132249 |
| 1732492200 | 0.00699414 | -7.9E-5 | -1.12 | 0.00710471 | 0.00718194 | 0.00684706 | 0 |
| 1732405800 | 0.00707356 | -0.000306 | -4.15 | 0.00739426 | 0.00754708 | 0.0069672 | 720 |
| 1732319400 | 0.0073799 | -0.000312 | -4.06 | 0.00766727 | 0.00781898 | 0.00725924 | 500 |
| 1732233000 | 0.00769151 | 0.00064571 | 9.16 | 0.00704262 | 0.00771734 | 0.00680804 | 2320 |
| 1732146600 | 0.0070458 | -0.00052 | -6.87 | 0.00756609 | 0.00796546 | 0.00695156 | 3752 |
| 1732060200 | 0.00756546 | 0.00074333 | 10.90 | 0.00681792 | 0.00757136 | 0.00656661 | 2165 |
| 1731973800 | 0.00682213 | -0.000182 | -2.60 | 0.00762056 | 0.0088234 | 0.00638791 | 132524 |
| 1731887400 | 0.00700368 | -0.001097 | -13.54 | 0.00812387 | 0.00815117 | 0.00662036 | 26100 |
| 1731801000 | 0.00810079 | 0.0003932 | 5.10 | 0.00768386 | 0.00819885 | 0.00765508 | 4135 |
| 1731714600 | 0.00770759 | 0.00012358 | 1.63 | 0.00762056 | 0.00776157 | 0.00732841 | 5259 |
| 1731628200 | 0.00758401 | -0.000435 | -5.42 | 0.00801109 | 0.00844947 | 0.00753334 | 1279 |
|
SOURCE/ETH 0.00000222 ETH
+0.00%
|
SOURCE/USD $ 0.005974
+0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
