We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | STEPG/ETH | https://gate.io/trade/STEPG_ETH | ETH | 1 | https://gate.io/trade/STEPG_ETH | 0 | 21 hours ago |
| 0.001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745193731 | STEPG/USDT | https://gate.io/trade/STEPG_USDT | USDT | 2 | https://gate.io/trade/STEPG_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124524 | -1.633E-5 | -1.31139378754 | 0.00120252 | 0.0013166 | 0 | CX |
| 4 | 0.0015601 | -0.00033119 | -21.2287673867 | 0.00109912 | 0.00163941 | 0 | CX |
| 12 | 0.00257175 | -0.00134284 | -52.215028677 | 0.00109912 | 0.00268059 | 0 | CX |
| 26 | 0.00214348 | -0.00091457 | -42.6675313042 | 0.00109912 | 0.0032019 | 0 | CX |
| 52 | 0.00245675 | -0.00122784 | -49.9782232624 | 0.00109912 | 0.0032019 | 0 | CX |
| 156 | 0.01915152 | -0.01792261 | -93.5832247258 | 0.00031549 | 0.02063973 | 1639264.88709 | CX |
| 260 | 0.01915152 | -0.01792261 | -93.5832247258 | 0.00031549 | 0.02063973 | 1639264.88709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00123651 | -2.4E-5 | -1.90 | 0.00125784 | 0.00126253 | 0.00122214 | 0 |
| 1745106600 | 0.00126026 | 2.0E-5 | 1.61 | 0.00123936 | 0.00126483 | 0.0012369 | 0 |
| 1745020200 | 0.0012404 | 6.0E-6 | 0.49 | 0.00123541 | 0.001248 | 0.00122789 | 0 |
| 1744933800 | 0.00123435 | 3.0E-6 | 0.24 | 0.00123311 | 0.00125963 | 0.00122025 | 0 |
| 1744847400 | 0.0012316 | -7.0E-6 | -0.57 | 0.00123515 | 0.00125609 | 0.00120252 | 0 |
| 1744761000 | 0.00123848 | -2.4E-5 | -1.90 | 0.00126615 | 0.00129436 | 0.00123786 | 0 |
| 1744674600 | 0.00126254 | 2.1E-5 | 1.69 | 0.00124524 | 0.0013166 | 0.00124524 | 0 |
| 1744588200 | 0.00124188 | -4.2E-5 | -3.27 | 0.00128278 | 0.00128477 | 0.00122304 | 0 |
| 1744501800 | 0.00128428 | 6.1E-5 | 4.99 | 0.00122247 | 0.00129963 | 0.00120638 | 0 |
| 1744415400 | 0.00122296 | 3.2E-5 | 2.69 | 0.0011877 | 0.00123856 | 0.00117468 | 0 |
| 1744329000 | 0.00119121 | -0.000106 | -8.17 | 0.00130228 | 0.00130228 | 0.00115347 | 0 |
| 1744242600 | 0.00129716 | -0.000196 | -13.13 | 0.00142233 | 0.00150118 | 0.00109912 | 0 |
| 1744156200 | 0.00149313 | 0 | 0.00 | 0.00142233 | 0.00150118 | 0.00142034 | 0 |
| 1744069800 | 0.00149313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00149313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00149313 | 8.0E-5 | 5.66 | 0.00142233 | 0.00150118 | 0.00142034 | 0 |
| 1743810600 | 0.00141275 | -6.0E-6 | -0.42 | 0.00141859 | 0.00143053 | 0.0013769 | 0 |
| 1743724200 | 0.00141886 | 1.6E-5 | 1.14 | 0.00139781 | 0.00143693 | 0.00136904 | 0 |
| 1743637800 | 0.00140307 | -8.5E-5 | -5.71 | 0.00148763 | 0.00151441 | 0.00139048 | 0 |
| 1743551400 | 0.00148855 | 6.6E-5 | 4.64 | 0.00142233 | 0.00150118 | 0.00142034 | 0 |
| 1743465000 | 0.00142213 | 1.6E-5 | 1.14 | 0.00156106 | 0.00157152 | 0.00138726 | 0 |
| 1743378600 | 0.00140641 | -1.6E-5 | -1.12 | 0.00142458 | 0.00143993 | 0.0013857 | 0 |
| 1743292200 | 0.00142269 | -5.7E-5 | -3.85 | 0.00147855 | 0.00149111 | 0.00140742 | 0 |
| 1743205800 | 0.00147934 | -8.2E-5 | -5.25 | 0.00156106 | 0.00157152 | 0.00145462 | 0 |
| 1743119400 | 0.00156088 | -3.0E-6 | -0.19 | 0.00156709 | 0.00158886 | 0.00155152 | 0 |
| 1743033000 | 0.00156434 | -4.8E-5 | -2.98 | 0.00161047 | 0.00162057 | 0.00154638 | 0 |
| 1742946600 | 0.0016124 | -3.0E-6 | -0.19 | 0.00162295 | 0.00163393 | 0.00159214 | 0 |
| 1742860200 | 0.00161535 | 6.0E-5 | 3.86 | 0.0015601 | 0.00163941 | 0.00154421 | 0 |
| 1742773800 | 0.00155541 | 1.3E-5 | 0.84 | 0.00154466 | 0.00157538 | 0.00154434 | 0 |
| 1742687400 | 0.00154284 | 1.0E-5 | 0.65 | 0.00153324 | 0.0015633 | 0.00153324 | 0 |
| 1742601000 | 0.00153323 | -1.0E-5 | -0.65 | 0.00154843 | 0.00155593 | 0.0015121 | 0 |
| 1742514600 | 0.00154288 | -6.6E-5 | -4.10 | 0.00160524 | 0.00161143 | 0.00152376 | 0 |
| 1742428200 | 0.00160881 | 0.00010514 | 6.99 | 0.00150883 | 0.00161319 | 0.00150384 | 0 |
| 1742341800 | 0.00150367 | -3.0E-6 | -0.20 | 0.00150331 | 0.00150867 | 0.00146148 | 0 |
| 1742255400 | 0.00150618 | 3.5E-5 | 2.38 | 0.00148927 | 0.00152096 | 0.00144775 | 0 |
| 1742169000 | 0.00147116 | -4.1E-5 | -2.71 | 0.00151063 | 0.00151376 | 0.00145223 | 0 |
| 1742082600 | 0.00151252 | 2.0E-5 | 1.34 | 0.00149202 | 0.00152369 | 0.00148554 | 0 |
| 1741996200 | 0.00149242 | 3.9E-5 | 2.68 | 0.00145346 | 0.00151679 | 0.00145256 | 0 |
| 1741909800 | 0.00145374 | -3.3E-5 | -2.22 | 0.00148927 | 0.00149334 | 0.00142257 | 0 |
| 1741823400 | 0.00148658 | -1.2E-5 | -0.80 | 0.00149737 | 0.0015235 | 0.00143051 | 0 |
| 1741737000 | 0.00149866 | 3.1E-5 | 2.11 | 0.00145058 | 0.00152961 | 0.00138304 | 0 |
| 1741650600 | 0.00146778 | -9.9E-5 | -6.32 | 0.00168924 | 0.00176081 | 0.00141289 | 0 |
| 1741564200 | 0.00156716 | -0.000144 | -8.41 | 0.00171615 | 0.00172313 | 0.00155654 | 0 |
| 1741477800 | 0.00171127 | 4.4E-5 | 2.64 | 0.0016668 | 0.00174007 | 0.00164278 | 0 |
| 1741391400 | 0.00166691 | -5.2E-5 | -3.03 | 0.00168924 | 0.00176081 | 0.00164927 | 0 |
| 1741305000 | 0.00171867 | -3.5E-5 | -2.00 | 0.00174823 | 0.00180941 | 0.00170036 | 0 |
| 1741218600 | 0.00175403 | 6.1E-5 | 3.60 | 0.00168924 | 0.00176976 | 0.00168103 | 0 |
| 1741132200 | 0.00169306 | 1.2E-5 | 0.71 | 0.00167194 | 0.00173138 | 0.00156946 | 0 |
| 1741045800 | 0.00168064 | -0.000282 | -14.37 | 0.00196248 | 0.0019685 | 0.00163668 | 0 |
| 1740959400 | 0.00196245 | 0.00023986 | 13.92 | 0.00172738 | 0.00198862 | 0.00169859 | 0 |
| 1740873000 | 0.00172259 | -2.0E-5 | -1.15 | 0.00174053 | 0.00177701 | 0.00167342 | 0 |
| 1740786600 | 0.00174262 | -5.3E-5 | -2.95 | 0.00179903 | 0.00180118 | 0.0016219 | 0 |
| 1740700200 | 0.00179593 | -2.1E-5 | -1.16 | 0.00182639 | 0.00185452 | 0.00174497 | 0 |
| 1740613800 | 0.00181689 | -0.000131 | -6.72 | 0.00194517 | 0.00195129 | 0.00176532 | 0 |
| 1740527400 | 0.00194827 | -1.4E-5 | -0.71 | 0.00196248 | 0.0019721 | 0.00183011 | 0 |
| 1740441000 | 0.00196251 | -0.000236 | -10.73 | 0.00203455 | 0.00213406 | 0.00194762 | 0 |
| 1740354600 | 0.00219885 | 4.1E-5 | 1.90 | 0.00215642 | 0.00221499 | 0.00214232 | 0 |
| 1740268200 | 0.00215763 | 8.2E-5 | 3.95 | 0.00207578 | 0.0021801 | 0.0020713 | 0 |
| 1740181800 | 0.00207534 | -6.4E-5 | -2.99 | 0.00213603 | 0.00221667 | 0.00204216 | 0 |
| 1740095400 | 0.00213886 | 2.1E-5 | 0.99 | 0.00211863 | 0.00215882 | 0.00211315 | 0 |
| 1740009000 | 0.00211758 | 3.9E-5 | 1.88 | 0.00208256 | 0.00213379 | 0.00207188 | 0 |
| 1739922600 | 0.00207888 | -5.9E-5 | -2.76 | 0.00213968 | 0.00214512 | 0.0020334 | 0 |
| 1739836200 | 0.00213763 | 6.2E-5 | 2.99 | 0.00203455 | 0.00222094 | 0.00200885 | 0 |
| 1739749800 | 0.00207517 | -2.3E-5 | -1.10 | 0.00210121 | 0.00212589 | 0.00207208 | 0 |
| 1739663400 | 0.0020986 | -2.8E-5 | -1.32 | 0.00212635 | 0.00213652 | 0.00208829 | 0 |
| 1739577000 | 0.00212628 | 3.9E-5 | 1.87 | 0.00208494 | 0.00217478 | 0.0020788 | 0 |
| 1739490600 | 0.00208763 | -4.6E-5 | -2.16 | 0.0021334 | 0.00214967 | 0.0020385 | 0 |
| 1739404200 | 0.00213339 | 0.0001018 | 5.01 | 0.00203455 | 0.00217719 | 0.00199628 | 0 |
| 1739317800 | 0.00203159 | -4.2E-5 | -2.03 | 0.00207834 | 0.0021248 | 0.00201562 | 0 |
| 1739231400 | 0.00207392 | 2.2E-5 | 1.07 | 0.00217605 | 0.00222742 | 0.00205158 | 0 |
| 1739145000 | 0.00205193 | -5.0E-6 | -0.24 | 0.00205257 | 0.00209174 | 0.00198022 | 0 |
| 1739058600 | 0.00205714 | 1.0E-5 | 0.49 | 0.00204601 | 0.00207678 | 0.00202014 | 0 |
| 1738972200 | 0.00204741 | -4.2E-5 | -2.01 | 0.00210269 | 0.00218263 | 0.00200308 | 0 |
| 1738885800 | 0.00208945 | -8.4E-5 | -3.86 | 0.00217605 | 0.00222742 | 0.00208018 | 0 |
| 1738799400 | 0.00217384 | 5.1E-5 | 2.40 | 0.00212805 | 0.00220179 | 0.00211691 | 0 |
| 1738713000 | 0.0021224 | -0.000125 | -5.56 | 0.00224909 | 0.00225447 | 0.0020567 | 0 |
| 1738626600 | 0.00224787 | 2.9E-5 | 1.31 | 0.00222657 | 0.00227471 | 0.00197801 | 0 |
| 1738540200 | 0.00221917 | -0.00022 | -9.02 | 0.00243514 | 0.00246516 | 0.00215148 | 0 |
| 1738453800 | 0.00243899 | -0.000126 | -4.91 | 0.0025746 | 0.00259569 | 0.00242084 | 0 |
| 1738367400 | 0.00256472 | 2.8E-5 | 1.10 | 0.00253702 | 0.00268059 | 0.00250731 | 0 |
| 1738281000 | 0.00253707 | 0.00010477 | 4.31 | 0.00242592 | 0.00256065 | 0.00241246 | 0 |
| 1738194600 | 0.0024323 | 3.7E-5 | 1.54 | 0.00241055 | 0.00247025 | 0.00238787 | 0 |
| 1738108200 | 0.00239542 | -7.5E-5 | -3.04 | 0.00249606 | 0.00251234 | 0.00237254 | 0 |
| 1738021800 | 0.00247036 | -5.4E-5 | -2.14 | 0.00257175 | 0.00266186 | 0.00236805 | 0 |
| 1737935400 | 0.00252485 | -6.7E-5 | -2.58 | 0.00258462 | 0.00262048 | 0.00252485 | 0 |
| 1737849000 | 0.00259195 | 9.0E-6 | 0.35 | 0.00258208 | 0.00261243 | 0.0025534 | 0 |
| 1737762600 | 0.00258335 | -1.4E-5 | -0.54 | 0.00260371 | 0.00266467 | 0.00255601 | 0 |
| 1737676200 | 0.00259782 | 6.7E-5 | 2.65 | 0.00253007 | 0.00260906 | 0.00248949 | 0 |
| 1737589800 | 0.00253085 | -6.0E-5 | -2.32 | 0.00259945 | 0.0026248 | 0.00252004 | 0 |
| 1737503400 | 0.00259095 | 4.8E-5 | 1.89 | 0.002549 | 0.00262377 | 0.00250027 | 0 |
|
STEPG/BTC 0 BTC
-
|
STEPG/EUR 0 €
-
|
|
STEPG/USD $ 0.001229
-0.74%
|
STEPG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
