Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strong | STRONGUSDT | Gate.io | 1,693,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.92 | 3.92 | 4.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 3.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRONG |
STRONGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRONGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.92 | -0.030 | -0.71% | 3.81 | 4.11 | 3.77 | 714.00 |
17 May 2024 | 3.95 | -0.030 | -0.65% | 3.97 | 3.98 | 3.73 | 1,908.00 |
16 May 2024 | 3.98 | 0.190 | 4.93% | 3.89 | 4.35 | 3.77 | 2,295.00 |
15 May 2024 | 3.79 | -0.040 | -0.99% | 3.80 | 4.33 | 3.76 | 2,427.00 |
14 May 2024 | 3.83 | -0.020 | -0.39% | 3.85 | 4.15 | 3.75 | 1,879.00 |
13 May 2024 | 3.84 | -0.010 | -0.16% | 3.85 | 3.87 | 3.84 | 3,563.00 |
12 May 2024 | 3.85 | 0.100 | 2.59% | 3.75 | 3.96 | 3.74 | 3,295.00 |
11 May 2024 | 3.75 | -0.370 | -9.04% | 4.15 | 5.20 | 3.72 | 5,534.00 |
10 May 2024 | 4.13 | 0.180 | 4.64% | 3.95 | 4.59 | 3.93 | 4,149.00 |
09 May 2024 | 3.94 | 0.040 | 1.03% | 4.05 | 4.43 | 3.89 | 3,868.00 |
08 May 2024 | 3.90 | -0.350 | -8.23% | 3.92 | 4.24 | 3.78 | 938.00 |
07 May 2024 | 4.25 | 0.050 | 1.21% | 4.13 | 4.30 | 4.07 | 633.00 |
06 May 2024 | 4.20 | 0.010 | 0.29% | 4.03 | 4.38 | 4.03 | 635.00 |
05 May 2024 | 4.19 | 0.090 | 2.30% | 4.17 | 4.40 | 3.69 | 1,611.00 |
04 May 2024 | 4.10 | 0.100 | 2.53% | 4.03 | 4.96 | 3.19 | 1,688.00 |
03 May 2024 | 3.99 | -0.050 | -1.16% | 4.03 | 4.15 | 3.95 | 446.00 |
02 May 2024 | 4.04 | 0.060 | 1.51% | 4.24 | 4.24 | 3.67 | 1,113.00 |
01 May 2024 | 3.98 | -0.350 | -8.17% | 4.34 | 4.36 | 3.84 | 2,519.00 |
30 Apr 2024 | 4.34 | -0.190 | -4.26% | 4.33 | 5.16 | 4.08 | 2,211.00 |
29 Apr 2024 | 4.53 | -0.030 | -0.72% | 4.57 | 4.68 | 4.08 | 48.00 |
28 Apr 2024 | 4.56 | 0.200 | 4.59% | 4.36 | 4.56 | 4.12 | 281.00 |
27 Apr 2024 | 4.36 | -0.100 | -2.13% | 4.46 | 4.60 | 4.36 | 1,491.00 |
26 Apr 2024 | 4.46 | -0.120 | -2.52% | 4.57 | 7.00 | 4.37 | 19,821.00 |
25 Apr 2024 | 4.57 | -0.310 | -6.31% | 4.87 | 4.93 | 4.44 | 3,224.00 |
24 Apr 2024 | 4.88 | -0.030 | -0.59% | 4.94 | 4.99 | 4.79 | 1,496.00 |
23 Apr 2024 | 4.91 | -0.010 | -0.24% | 4.93 | 4.97 | 4.83 | 2,319.00 |
22 Apr 2024 | 4.92 | -0.010 | -0.28% | 4.92 | 5.00 | 4.84 | 2,049.00 |
21 Apr 2024 | 4.93 | 0.080 | 1.71% | 4.85 | 5.00 | 4.80 | 1,625.00 |
20 Apr 2024 | 4.85 | -0.060 | -1.14% | 4.91 | 5.09 | 4.70 | 1,088.00 |
19 Apr 2024 | 4.91 | -0.010 | -0.22% | 4.93 | 5.03 | 4.63 | 2,810.00 |