Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTETH | Gate.io | 25,649,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.02% | 0.00000195 | 0.00000194 | 0.00000197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000197 | 0.00000198 | 0.00000194 | 0.00000197 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:47:19 | 2,507.08 | 0.00000195 | ETH |
TPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000199 | 0.00000192 | 1,438,585.00 |
02 Jun 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000195 | 0.00000191 | 1,427,730.00 |
01 Jun 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000196 | 0.00000198 | 0.00000190 | 1,442,944.00 |
31 May 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000199 | 0.00000192 | 1,436,063.00 |
30 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000187 | 1,381,973.00 |
29 May 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000198 | 0.00000203 | 0.00000192 | 1,418,294.00 |
28 May 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000200 | 0.00000191 | 1,360,480.00 |
27 May 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000199 | 0.00000193 | 1,382,122.00 |
26 May 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000189 | 0.00000195 | 0.00000188 | 1,401,622.00 |
25 May 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000193 | 0.00000183 | 1,511,295.00 |
24 May 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000195 | 0.00000195 | 0.00000180 | 1,493,800.00 |
23 May 2024 | 0.00000195 | 0.00000010 | 5.41% | 0.00000186 | 0.00000199 | 0.00000185 | 1,382,669.00 |
22 May 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000196 | 0.00000185 | 1,457,428.00 |
21 May 2024 | 0.00000192 | -0.00000035 | -15.42% | 0.00000226 | 0.00000228 | 0.00000190 | 1,470,857.00 |
20 May 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000228 | 0.00000223 | 1,412,455.00 |
19 May 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000226 | 0.00000215 | 1,494,746.00 |
18 May 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000217 | 1,500,429.00 |
17 May 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
16 May 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000237 | 0.00000239 | 0.00000227 | 1,441,903.00 |
15 May 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000230 | 0.00000238 | 0.00000228 | 1,418,205.00 |
14 May 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000233 | 0.00000239 | 0.00000227 | 1,503,225.00 |
13 May 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
12 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000230 | 0.00000230 | 0.00000230 | 38,542.00 |
11 May 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
10 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000227 | 1,465,708.00 |
09 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000222 | 1,482,898.00 |
08 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000229 | 0.00000230 | 0.00000220 | 1,331,587.00 |
07 May 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 840,660.00 |
06 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
05 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000228 | 0.00000232 | 0.00000224 | 1,482,722.00 |
04 May 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000226 | 0.00000236 | 0.00000224 | 1,502,236.00 |