Dtravel Historical Data - TRVLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dtravel (Gate.io:TRVLBTC)
Dtravel (Gate.io:TRVLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	Gate.io	5,413,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-7.79%	0.00000071	0.00000071	0.00000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000071	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:28:11	244.38	0.00000071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10896479	148,788.71	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000080	0.00000075	142,400.00
21 May 2024	0.00000075	-0.00000003	-3.85%	0.00000078	0.00000080	0.00000075	187,374.00
20 May 2024	0.00000078	0.00000002	2.63%	0.00000076	0.00000078	0.00000076	160,600.00
19 May 2024	0.00000076	0.00000003	4.11%	0.00000073	0.00000076	0.00000073	213,901.00
18 May 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000075	0.00000072	179,696.00
17 May 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000076	0.00000074	197,889.00
16 May 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000080	0.00000074	334,173.00
15 May 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000072	225,644.00
14 May 2024	0.00000077	-0.00000006	-7.23%	0.00000083	0.00000083	0.00000076	199,997.00
13 May 2024	0.00000083	0.00000009	12.16%	0.00000075	0.00000084	0.00000075	213,577.00
12 May 2024	0.00000074	-0.00000008	-9.76%	0.00000083	0.00000083	0.00000070	263,524.00
11 May 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000084	0.00000079	216,824.00
10 May 2024	0.00000080	-0.00000004	-4.76%	0.00000084	0.00000084	0.00000079	173,309.00
09 May 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000085	0.00000083	192,764.00
08 May 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000088	0.00000081	305,731.00
07 May 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000088	216,619.00
06 May 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000094	0.00000086	233,412.00
05 May 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000093	0.00000090	189,688.00
04 May 2024	0.00000092	-0.00000007	-7.07%	0.00000099	0.00000099	0.00000090	230,518.00
03 May 2024	0.00000099	0.00000005	5.32%	0.00000093	0.00000100	0.00000093	233,547.00
02 May 2024	0.00000094	0.00000003	3.30%	0.00000091	0.00000096	0.00000089	331,542.00
01 May 2024	0.00000091	0.00000002	2.25%	0.00000093	0.00000097	0.00000091	293,326.00
30 Apr 2024	0.00000089	-0.00000008	-8.25%	0.00000097	0.00000098	0.00000088	184,661.00
29 Apr 2024	0.00000097	0.00000005	5.43%	0.00000092	0.00000098	0.00000092	212,757.00
28 Apr 2024	0.00000092	-0.00000003	-3.16%	0.00000094	0.00000096	0.00000092	194,145.00
27 Apr 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000096	0.00000091	198,134.00
26 Apr 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000098	0.00000093	172,511.00
25 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000095	156,275.00
24 Apr 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	146,208.00
23 Apr 2024	0.00000106	-0.00000006	-5.36%	0.00000112	0.00000113	0.00000106	180,269.00
22 Apr 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000112	0.00000108	166,232.00
21 Apr 2024	0.00000109	0.00000005	4.81%	0.00000103	0.00000113	0.00000103	235,109.00

Lyxor Msci World Esg Lea...

Hellenic Exchanges -Athe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions