Vera Historical Data - VERAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Vera (Gate.io:VERAETH)
Vera (Gate.io:VERAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAETH	Gate.io	135,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:37:09	27,275.51	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.189120	900,571.41	VERAAA	VERAAAEUR	VERAAAGBP

VERAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	13,869,087.00
28 Jun 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	14,711,832.00
27 Jun 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	14,891,457.00
26 Jun 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	15,345,956.00
25 Jun 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	12,163,565.00
24 Jun 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	13,998,634.00
23 Jun 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	15,849,783.00
22 Jun 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	10,727,821.00
21 Jun 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	13,094,364.00
20 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	9,289,603.00
19 Jun 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	10,300,241.00
18 Jun 2024	0.00000021	0.00	0.00%	0.00000020	0.00000021	0.00000020	12,750,931.00
17 Jun 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	11,830,515.00
16 Jun 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	12,586,076.00
15 Jun 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000022	0.00000021	11,875,001.00
14 Jun 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	9,727,473.00
13 Jun 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000021	11,341,597.00
12 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,549,394.00
11 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000027	0.00000024	10,289,446.00
10 Jun 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	8,643,971.00
09 Jun 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	12,482,630.00
08 Jun 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	10,856,045.00
07 Jun 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000022	10,848,621.00
06 Jun 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000027	0.00000023	10,148,968.00
05 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	5,684,164.00
04 Jun 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	9,931,492.00
03 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	11,067,059.00
02 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	6,468,765.00
01 Jun 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000021	9,676,005.00
31 May 2024	0.00000022	0.00000001	4.76%	0.00000020	0.00000023	0.00000020	9,264,139.00
30 May 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	12,246,608.00

Tri Origin Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions