WEMIX TOKENWEMIX

US$ 0.5152

0.00

(

0.00%

)

Official Links

Website

Info

Rank 144

Klaytn

Token

Not Mineable

Wallet

Bid

US$ 0.5206

Exchange

CRTO

Ask

US$ 0.5218

Last Trade Time

19:54:49

Volume (24h)

$ 131,374

Last Trade Size

3.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.5152

Fully Diluted Market Cap

US$ 528,286,904

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 417,096,500 / 1,025,401,600

40.68%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5167	Gate.io	17967.54	/cdn/crypto/logos/exchanges/GATE.png	$ 9,323.54	1743394443	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	90.9023243886	28 minutes ago
0.7305	Kucoin	1776.9342	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,341.40	1743395705	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	8.98995906316	7 minutes ago
0.5175	HTX	21.291	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.02	1743386372	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.107716548206	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0	25 days ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743379332	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	5 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743378600	0.5152	0	0.00	0	0	0	0
1743292200	0.5152	0	0.00	0	0	0	0
1743205800	0.5152	0	0.00	0	0	0	0
1743119400	0.5152	0	0.00	0	0	0	0
1743033000	0.5152	0	0.00	0	0	0	0
1742946600	0.5152	0	0.00	0	0	0	0
1742860200	0.5152	0	0.00	0	0	0	0
1742773800	0.5152	0	0.00	0	0	0	0
1742687400	0.5152	0	0.00	0	0	0	0
1742601000	0.5152	0	0.00	0	0	0	0
1742514600	0.5152	0	0.00	0	0	0	0
1742428200	0.5152	0	0.00	0	0	0	0
1742341800	0.5152	0	0.00	0	0	0	0
1742255400	0.5152	0	0.00	0	0	0	1701
1742169000	0.5152	0	0.00	0	0	0	0
1742082600	0.5152	0	0.00	0	0	0	0
1741996200	0.5152	0	0.00	0	0	0	0
1741909800	0.5152	0	0.00	0	0	0	0
1741823400	0.5152	0	0.00	0	0	0	0
1741737000	0.5152	0	0.00	0	0	0	0
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0
1737762600	0.7834	0	0.00	0	0	0	0
1737676200	0.7834	0	0.00	0	0	0	0
1737589800	0.7834	0	0.00	0	0	0	0
1737503400	0.7834	0.0223	2.93	0.783	0.7967	0.767	842
1737417000	0.7611	-0.0964	-11.24	0.7947	0.8423	0.7443	3380
1737330600	0.8575	0	0.00	0	0	0	0
1737244200	0.8575	0	0.00	0	0	0	0
1737157800	0.8575	0	0.00	0	0	0	0
1737071400	0.8575	0	0.00	0	0	0	0
1736985000	0.8575	0	0.00	0	0	0	0
1736898600	0.8575	-0.004	-0.46	0.861	0.8743	0.8429	614
1736812200	0.8615	-0.0144	-1.64	0.8697	0.8697	0.815	1302
1736725800	0.8759	0	0.00	0	0	0	0
1736639400	0.8759	0.0207	2.42	0.8613	0.8759	0.8602	909
1736553000	0.8552	-0.0608	-6.64	0.851	0.8782	0.8483	517
1736466600	0.916	0	0.00	0	0	0	0
1736380200	0.916	0	0.00	0	0	0	0
1736293800	0.916	0.0807	9.66	0.8194	1.1	0.8194	5248
1736207400	0.8353	-0.0134	-1.58	0.8266	0.8419	0.8266	937
1736121000	0.8487	0	0.00	0	0	0	0
1736034600	0.8487	0	0.00	0	0	0	0
1735948200	0.8487	0.0628	7.99	0.7947	0.8487	0.7947	127
1735861800	0.7859	0.0089	1.15	0.7765	0.7876	0.7765	7259
1735775400	0.777	0	0.00	0	0	0	0
1735689000	0.777	-0.0169	-2.13	0.7796	0.7928	0.7659	889