Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNETH | Gate.io | 55,523,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:55:11 | 8,537.06 | 0.00000067 | ETH |
XCNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 5,081,996.00 |
15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 5,032,907.00 |
14 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000067 | 5,045,550.00 |
13 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000068 | 5,142,381.00 |
12 May 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 5,105,705.00 |
11 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000068 | 4,776,894.00 |
10 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,810,034.00 |
09 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 4,939,543.00 |
08 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,873,152.00 |
07 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000066 | 4,814,613.00 |
06 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 5,013,835.00 |
05 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,556,437.00 |
04 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 4,947,412.00 |
03 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000066 | 5,214,576.00 |
02 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 5,338,037.00 |
01 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000069 | 0.00000062 | 5,222,200.00 |
30 Apr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000074 | 0.00000062 | 4,954,173.00 |
29 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,788,663.00 |
28 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000063 | 5,157,744.00 |
27 Apr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000071 | 0.00000065 | 4,903,754.00 |
26 Apr 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000064 | 4,722,534.00 |
25 Apr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 4,851,714.00 |
24 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000073 | 0.00000067 | 4,706,369.00 |
23 Apr 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000062 | 0.00000073 | 0.00000061 | 5,366,127.00 |
22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 5,365,237.00 |
21 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 5,628,905.00 |
20 Apr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 5,647,182.00 |
19 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 5,693,546.00 |
18 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 5,631,021.00 |
17 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000063 | 0.00000058 | 5,446,722.00 |