ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stellar LumensXLM
US$ 0.095539
-0.000823
(
-0.85%
)
Info
Rank Rank 31
Coin
Not Mineable
Bid
US$ 0.095498
Exchange
GDAX
Ask
US$ 0.095529
Last Trade Time
18:49:12
Volume (24h)
$ 10,634,698
Last Trade Size
56.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.095539
Fully Diluted Market Cap
US$ 4,777,120,795
Genesis Date
30/9/2013
Days Range 0.095-0.096699
52 Weeks Range 0.075736-0.162874
Circulating Supply 28,457,254,318 / 50,001,787,697
56.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0955Binance35065820/cdn/crypto/logos/exchanges/BINA.png$ 3,362,209.701727203770XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT39.6320679324Recently
0.095498Coinbase19002869.6011/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,820,569.651727203773XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD21.4774107362Recently
0.0956Tidex10409657.603/cdn/crypto/logos/exchanges/TIDE.png$ 997,900.111727203744XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT3https://tidex.com/exchange/XLM/USDT11.7651963443Recently
0.09556OKX4407836.68641/cdn/crypto/logos/exchanges/OKEX.png$ 422,320.531727203770XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT4.98182226997Recently
0.09566Gate.io2876672.86/cdn/crypto/logos/exchanges/GATE.png$ 276,035.971727202289XLM/USDThttps://gate.io/trade/XLM_USDTUSDT5https://gate.io/trade/XLM_USDT3.2512713008525 minutes ago
0.09561DigiFinex2200307/cdn/crypto/logos/exchanges/DGFX.png$ 210,981.071727203709XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM2.48682952505Recently
0.0956Kucoin2176640.37/cdn/crypto/logos/exchanges/KUCN.png$ 208,652.881727203570XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT7https://trade.kucoin.com/XLM-USDT2.46008104212Recently
0.0957LBank2004795/cdn/crypto/logos/exchanges/LBNK.png$ 192,120.681727203771XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT8https://www.lbank.info/exchange/xlm/usdt2.26585808148Recently
0.09556Bitstamp1741061.07735/cdn/crypto/logos/exchanges/BSTP.pngUS$ 167,225.991727203751XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD9https://www.bitstamp.net/markets/xlm/usd1.96778090152Recently
0.085458Bitvavo1416900.84839/cdn/crypto/logos/exchanges/BITV.png€ 121,636.071727203771XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR10https://account.bitvavo.com/markets/XLM-EUR1.60140874154Recently
1.5E-6Binance1240013/cdn/crypto/logos/exchanges/BINA.pngBTC 1.881727203768XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC11https://www.binance.com/en/trade/XLM_BTC1.40148667429Recently
1.5E-6Tidex684889.043259/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.041727203628XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC12https://tidex.com/exchange/XLM/BTC0.774074842357Recently
0.09554Crypto.com605544/cdn/crypto/logos/exchanges/CRTO.png$ 57,997.081727203773XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT13https://crypto.com/exchange/trade/XLM_USDT0.684397539943Recently
0.095611Kraken579647.664733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55,557.011727203679XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD14https://trade.kraken.com/markets/kraken/XLM/USD0.655129000993Recently
1.5E-6Bitfinex490178.256732/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7433451727203624XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC15https://www.bitfinex.com/t/XLM:BTC0.554008945742Recently
13.758bitFlyer442761.388923/cdn/crypto/logos/exchanges/BITF.png¥ 6,127,252.121727203771XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY16https://cryptowat.ch/markets/bitflyer/XLM/JPY0.500417484709Recently
0.097906EXMO424714.30644/cdn/crypto/logos/exchanges/EXMO.pngUS$ 41,760.201727203736XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD17https://exmo.com/en/trade#?pair=XLM_USD0.480020323058Recently
0.085687Kraken360300.46648/cdn/crypto/logos/exchanges/KRKN.png€ 31,051.701727203678XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR18https://trade.kraken.com/markets/kraken/XLM/EUR0.40721855538Recently
0.09565Crypto.com315944/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,254.481727203216XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD19https://crypto.com/exchange/trade/XLM_USD0.3570860191169 minutes ago
0.085606Coinbase294383/cdn/crypto/logos/exchanges/GDAX.png€ 25,370.991727203768XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR20https://pro.coinbase.com/trade/XLM-EUR0.332717359929Recently
0.08566Bitstamp283258.193355/cdn/crypto/logos/exchanges/BSTP.png€ 24,385.771727203758XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR21https://www.bitstamp.net/markets/xlm/eur0.320143888306Recently
0.09555EXMO252251.399902/cdn/crypto/logos/exchanges/EXMO.png$ 24,188.601727203738XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT22https://exmo.com/en/trade#?pair=XLM_USDT0.285099410679Recently
1.5E-6Coinbase191508/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2895471727202851XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC23https://pro.coinbase.com/trade/XLM-BTC0.2164460453415 minutes ago
0.095772Bitfinex171377.771948/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16,472.461727203769XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD24https://www.bitfinex.com/t/XLM:USD0.19369447228Recently
0.0857Binance152361/cdn/crypto/logos/exchanges/BINA.png€ 13,139.721727203719XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR25https://www.binance.com/en/trade/XLM_EUR0.172201348842Recently
3.617E-5Binance118679/cdn/crypto/logos/exchanges/BINA.pngETH 4.331727203755XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH26https://www.binance.com/en/trade/XLM_ETH0.134133301037Recently
0.095887HTX104147.4414/cdn/crypto/logos/exchanges/HUOB.png$ 10,013.061727140436XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT27https://www.huobi.com/en-us/exchange/xlm_usdt0.11770945246818 hours ago
3.622E-5LATOKEN85232.987/cdn/crypto/logos/exchanges/LATK.pngETH 3.101727203689XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH28https://exchange.latoken.com/exchange/XLM-ETH0.0963319703024Recently
1.49E-6Kucoin79637.7708/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1199421727203588XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC29https://trade.kucoin.com/XLM-BTC0.0900081487424Recently
1.49E-6LATOKEN79016.54/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1192471727202948XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC30https://exchange.latoken.com/exchange/XLM-BTC0.089306021677714 minutes ago
0.0955Coinbase78027.2/cdn/crypto/logos/exchanges/GDAX.png$ 7,487.771727203751XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT31https://pro.coinbase.com/trade/XLM-USDT0.088187850476Recently
0.0716Bitstamp44195.1627391/cdn/crypto/logos/exchanges/BSTP.png£ 3,170.121727203723XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP32https://www.bitstamp.net/markets/xlm/gbp0.0499502276565Recently
3.62E-5HitBTC31864.1/cdn/crypto/logos/exchanges/HITB.pngETH 1.161727203637XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH33https://hitbtc.com/XLM-to-ETH0.0360134220676Recently
3.62E-5Gate.io21477.28/cdn/crypto/logos/exchanges/GATE.pngETH 0.7821611727202289XLM/ETHhttps://gate.io/trade/XLM_ETHETH34https://gate.io/trade/XLM_ETH0.024274037223825 minutes ago
1.51E-6EXMO16427.6776316/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0249381727201676XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC35https://exmo.com/en/trade#?pair=XLM_BTC0.018566878968435 minutes ago
3.63E-5Kucoin11140.5133/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4068351727203584XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH36https://trade.kucoin.com/XLM-ETH0.0125912235877Recently
1.5E-6Gate.io8600.13/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0130091727202290XLM/BTChttps://gate.io/trade/XLM_BTCBTC37https://gate.io/trade/XLM_BTC0.009720033251425 minutes ago
1.51E-6HitBTC6081.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0092051727203301XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC38https://hitbtc.com/XLM-to-BTC0.006873315893498 minutes ago
1.51E-6Bitstamp1938.58570232/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0029271727202791XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC39https://www.bitstamp.net/markets/xlm/btc0.0021910270527616 minutes ago
0.09644CEX.IO206/cdn/crypto/logos/exchanges/CXIO.pngUS$ 19.871727203771XLM/USDhttps://cex.io/xlm-usdUSD40https://cex.io/xlm-usd0.000232825184013Recently
1.53E-6Upbit36.69910191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000561727191836XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM4.14780347346E-53 hours ago
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727136128XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM019 hours ago
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136129XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH43https://www.okx.com/trade-spot/XLM-ETH019 hours ago
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136128XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC44https://www.okx.com/trade-spot/XLM-BTC019 hours ago
0.0945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727203770XLM/USDThttps://cex.io/xlm-usdtUSDT45https://cex.io/xlm-usdt0Recently
0.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727203737XLM/EURhttps://cex.io/xlm-eurEUR46https://cex.io/xlm-eur0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC47https://crypto.com/exchange/trade/XLM_BTC0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727136126XLM/BTChttps://cex.io/xlm-btcBTC48https://cex.io/xlm-btc019 hours ago
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC49https://www.huobi.com/en-us/exchange/xlm_btc019 hours ago
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH50https://www.huobi.com/en-us/exchange/xlm_eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC52https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC53https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT54https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT55https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD56https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727203513XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT57https://www.bibox.com/en/exchange/basic/XLM_USDT0Recently
0.09771LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727136128XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT58https://exchange.latoken.com/exchange/XLM-USDT019 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC59https://account.bitvavo.com/markets/XLM-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR60https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
0.096307HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727136121XLM/USDhttps://hitbtc.com/XLM-to-USDUSD61https://hitbtc.com/XLM-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0947980.0007410.7816620603810.0929010.09916844811632.9856CX
40.097003-0.001464-1.509231673250.0854420.09916845814001.6147CX
120.0914750.0040644.44274391910.0757360.11242772473991.1747CX
260.132935-0.037396-28.13104148640.0757360.14699671037006.6726CX
520.113239-0.0177-15.63065728240.0757360.16287481778634.8859CX
1560.305361-0.209822-68.71276947610.070280.44128891074057.7261CX
2600.0632770.03226250.98535012720.0261390.798107133207.362CX

About XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Chat

View Posts
DarkPool
Yeah playing otc scams. Not blockchain
👍️0
Vulcanized Crawler
GOOD 4 YOU. i bot my first btc's in '15 and sold in dec '17, for almost 20k, then coinbase locked up and one couldnt sell or buy. IT WAS'NT MY FAULT. after that unfreeze happened it slowly receded all the way down to 1800 per coin. i thought i was a genius....til it took off to the... GOOD 4 YOU. i bot my first btc's in '15 and sold in dec '17, for almost 20k, then coinbase locked up and one couldnt sell or buy. IT WAS'NT MY FAULT. after that unfreeze happened it slowly receded all the way down to 1800 per coin. i thought i was a genius....til it took off to the 60k's much later selling for a profit is always a good time to sell....and since like u in '15 i bot my btc cheap (if u can call 100-200 bucks ea. cheap). now we have xlm and i suppose xrp. hold on for the ride to a million. that's per coin mind u. happy happy joy joy. congrats. now let's do it again. Show more
👍️0
mastonvm
Ok and I’ve been here since 2015, check my profile 🙄
👍️ 1 🧐 1
DarkPool
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
👍️0
nowwhat2
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
👍️0
mastonvm
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
👍️0
DarkPool
Appreciated
👍️0
trunkmonk
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
👍️0
DarkPool
Xlm is the OG
👍️0
DarkPool
Ain't happening kid. She's clueless. You know I'm not stupid
👍️0
trunkmonk
poaching people to go to a faltering pyramid aint what people need.
👍️0
Nosnibor
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
👍️0
mastonvm
Pop on over to Aethir when you get tired of this slug with 30B circulating
👍️0
trunkmonk
ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.
👍️ 1
dshade
9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
👍️ 1
Vulcanized Crawler
a wise choice. why did u not take all of both
👍️0
ap17
XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/
👍️0
DarkPool
Sure ya did!
👍️0
mastonvm
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
👍️0
ap17
There's 2 more pages on that IG posting and I can't copy the text, I'll try again.
👍️ 1
trunkmonk
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
👍️0
ap17
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
👍️0
DarkPool
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
👍️ 1
continuity
i was wrong when i bought it and now let's see how it goes.
👍️0
trunkmonk
Yup. Not a drop of news here.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354000.0963020.0002470.260.0959990.0967980.09492233515889
17270490000.096055-0.002125-2.160.0979090.0981230.09480637888247
17269626000.098180.0021382.230.0961010.0991680.09572937693382
17268762000.0960421.1E-50.010.0961020.0971450.09524238904267
17267898000.0960310.0003840.400.0959960.0970.0945956740293
17267034000.0956470.0010721.130.0944780.0958170.09290150492623
17266170000.094575-0.000564-0.590.0947980.0964260.09401958446726
17265306000.095139-3.5E-5-0.040.095010.0956470.09368743526128
17264442000.095174-0.001971-2.030.0970440.0973810.09467429361385
17263578000.0971450.0008530.890.0964010.0973660.09577534974090
17262714000.0962920.0014961.580.0948440.0970090.09405442495322
17261850000.0947960.0018682.010.0926410.0957270.09233956124065
17260986000.092928-0.00113-1.200.0937620.0939390.09141442631512
17260122000.0940580.0008540.920.093060.0945310.09248226537822
17259258000.0932040.0031523.500.0900450.0936920.0898741589877
17258394000.0900520.0014861.680.0885180.0901570.08843327706922
17257530000.0885660.0004620.520.0880860.0897470.08749926654984
17256666000.088104-0.002128-2.360.0902320.0904210.08544254527289
17255802000.090232-0.001438-1.570.0916520.0920150.08966649460557
17254938000.091670.000120.130.0912460.0924650.0890776532113
17254074000.09155-0.000819-0.890.0923340.094470.09149250532873
17253210000.0923690.0023942.660.0900330.0925730.09001235367323
17252346000.089975-0.00259-2.800.0924580.0925630.08926345589018
17251482000.092565-0.000701-0.750.0931910.0937030.09187619563191
17250618000.0932660.00020.210.0928490.0941140.09104452789842
17249754000.093066-1.1E-5-0.010.0928960.094430.09205148638908
17248890000.093077-0.000957-1.020.0935170.0947990.09064480474913
17248026000.094034-0.003016-3.110.0970030.0977290.09232484032468
17247162000.09705-0.003853-3.820.1011090.101250.09661748109158
17246298000.100903-0.001538-1.500.1026390.1029480.09981162021380
17245434000.1024410.0006110.600.1021390.1036660.10082554218111
17244570000.101830.0028272.860.0989520.1024750.09877762240748
17243706000.0990030.00050.510.0984020.0997190.0983295612896
17242842000.0985030.0007260.740.0975390.099150.0962342656829
17241978000.0977770.0017011.770.0961470.09920.09607263831158
17241114000.0960760.0024332.600.0934760.0961250.09306860766505
17240250000.093643-0.001912-2.000.0956430.09650.09356538864528
17239386000.0955550.0007190.760.0946350.0963880.09449532077684
17238522000.094836-0.000725-0.760.0955170.0960940.0931267684574
17237658000.095561-0.001105-1.140.0966520.0983150.09458754908343
17236794000.096666-0.002467-2.490.0992290.09950.09625451581751
17235930000.0991330.0002020.200.0987960.09980.09761336103113
17235066000.0989310.0010121.030.0978760.100540.097264104935788
17234202000.097919-0.003386-3.340.101450.1030.09750346219
17233338000.1013050.0013941.400.099890.1020270.09954639088528
17232474000.099911-0.003002-2.920.1029910.1032160.09854274195315
17231610000.1029130.0009820.960.1019320.1035670.098255146385969
17230746000.1019310.0096410.450.0926470.1042990.091696233840010
17229882000.0922910.0040784.620.0880.0930930.087888106432091
17229018000.0882136.5E-50.070.081270.08920.075736152398994
17228154000.088148-0.005318-5.690.0931220.0933020.08645256307220
17227290000.093466-0.001958-2.050.0953920.095930.09162981111594
17226426000.095424-0.003908-3.930.099250.0994680.09305885041260
17225562000.099332-0.001299-1.290.1005970.1010680.095356104437850
17224698000.100631-0.00171-1.670.1024040.1065110.100367136739095
17223834000.1023410.0031633.190.0991070.1036180.09838993053518
17222970000.099178-0.001113-1.110.101280.102190.0987851301313
17222106000.100291-0.001411-1.390.1012780.1022470.099643148838
17221242000.101702-0.001483-1.440.1029350.1035590.10013548870701
17220378000.1031850.0011051.080.1020840.1045250.10140455163585
17219514000.10208-0.000751-0.730.1030260.1042130.099845116539343
17218650000.1028310.0017451.730.1010740.1058880.10014972772989
17217786000.101086-0.002404-2.320.103730.1048630.0994378715214
17216922000.10349-0.001548-1.470.10530.1062670.10228883569874
17216058000.105038-0.000318-0.300.1052480.1060910.10160764497680
17215194000.105356-0.000106-0.100.1051270.1069950.10400660276913
17214330000.1054620.0022172.150.1032850.1055820.10085476354741
17213466000.103245-0.006899-6.260.1104410.11120.101209113094066
17212602000.1101440.0033013.090.1067260.1124270.10614181659784
17211738000.1068430.0019541.860.1045750.1092970.101131185066758
17210874000.1048890.000180.170.1046490.1058270.102477133554020
17210010000.1047090.0022232.170.1023080.1069980.09954965897458
17209146000.1024860.01130212.390.0914760.1060750.091372193145872
17208282000.0911840.0024412.750.0886090.0925390.088173112632114
17207418000.0887430.0011751.340.0875420.0904140.08691349471944
17206554000.087568-0.000411-0.470.087930.0892930.08670553518600
17205690000.0879790.002583.020.0853870.0883090.08512463473231
17204826000.0853990.0017712.120.0838880.087280.08055998273688
17203962000.083628-0.006763-7.480.0903730.0905510.08345851184692
17203098000.0903910.0048425.660.0852760.090870.08503556115526
17202234000.085549-0.001819-2.080.0863850.0867920.076829195360889
17201370000.087368-0.002938-3.250.0903680.0906360.086151129132842
17200506000.090306-0.003026-3.240.093590.0936090.08917580627955
17199642000.0933320.001962.150.0914750.0941730.09141356612327
17198778000.0913720.0003510.390.092170.092730.09041586690024
17197914000.0910210.0010791.200.0899760.091690.08921641464023
17197050000.089942-0.000884-0.970.0908660.0918420.08983429244190
17196186000.090826-0.000504-0.550.0912470.0930750.09067950642869
17195322000.091330.0011581.280.0899260.0915290.08861945982167
17194458000.090172-0.001601-1.740.091760.0925210.08954742205785
17193594000.0917730.0025532.860.089610.0930660.08914563316554
17192730000.08922-0.000326-0.360.0895210.0897250.085182251952
17191866000.089546-0.001358-1.490.0908310.0919540.08892931721541
17191002000.090904-0.001137-1.240.0919820.0920210.09060324765356