Eagle Capital Select Equ... Share Price EAGL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Eagle Capital Select Equity ETF (EAGL) Share Price

Eagle Capital Select Equity ETF (EAGL)

28.56

-0.0243

(-0.09%)

Closed 24 November 8:00AM

Delayed by 15 minutes

28.56

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.56

Bid

-

Offer

-

Volume

88,313

28.55 Day's Range 28.632

24.645 52 Week Range 29.22

Previous Close

28.5843

Open

28.55

Last Trade

Last Trade Time

Average Volume (3m)

50,240

Financial Volume

US$ 2,525,522

VWAP

28.5974

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CEVA Announces Completion of Merger With EGL

HOOFDDORP, The Netherlands and HOUSTON, Aug. 2 /PRNewswire/ -- CEVA Group Plc ("CEVA") today announced the completion of its merger with EGL, Inc. ("EGL"). As a result of this merger...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0350262697023	28.55	28.71	28.24	60642	28.48241752	SP
4	0.98	3.55329949239	27.58	29.22	27.38	46218	28.31797277	SP
12	1.77	6.60694288914	26.79	29.22	25.611	50240	27.52501139	SP
26	2.47	9.4672288233	26.09	29.22	24.77	62813	26.64231173	SP
52	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP
156	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP
260	3.45	13.7395459976	25.11	29.22	24.645	60964	26.3916114	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

StayHumble

StayHumble 5 minutes ago

Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th

ergo sum

ergo sum 6 minutes ago

He’s a con man. He knows the right fires to stoke.

BDEZ

BDEZ 7 minutes ago

Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596

BIG BALLER

BIG BALLER 8 minutes ago

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]

BDEZ

BDEZ 8 minutes ago

Thanks for sharing, unreal that guy.

StayHumble

StayHumble 8 minutes ago

Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

back2basics

back2basics 8 minutes ago

"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B

StayHumble

StayHumble 11 minutes ago

LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

blackhawks

blackhawks 11 minutes ago

Wait until the residents of Trumpistan find that out.

blackhawks

blackhawks 12 minutes ago

If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.

blackhawks

blackhawks 14 minutes ago

His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

StayHumble

StayHumble 15 minutes ago

✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm

The Night Stalker

The Night Stalker 16 minutes ago

BDEZ

BDEZ 17 minutes ago

Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343

StayHumble

StayHumble 17 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

blackhawks

blackhawks 17 minutes ago

If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over

back2basics

back2basics 18 minutes ago

Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B

Vexari

Vexari 18 minutes ago

Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~

OTCShotCaller

OTCShotCaller 20 minutes ago

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!

The Night Stalker

The Night Stalker 21 minutes ago

BDEZ

BDEZ 22 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 23 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

BDEZ 23 minutes ago

McConnell advocates for more support and aid towards Ukraine

Eagle Capital Select Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions