Eagle Capital Select Equ... Share Price EAGL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Eagle Capital Select Equity ETF (EAGL) Share Price

Eagle Capital Select Equity ETF (EAGL)

29.5481

0.0281

(0.10%)

Closed 26 January 8:00AM

Delayed by 15 minutes

29.55

0.0019

(0.01%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.5481

Bid

-

Offer

-

Volume

26,328

29.49 Day's Range 29.62

24.645 52 Week Range 29.55

Previous Close

29.52

Open

29.51

Last Trade

Last Trade Time

Average Volume (3m)

116,533

Financial Volume

US$ 777,628

VWAP

29.5362

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CEVA Announces Completion of Merger With EGL

HOOFDDORP, The Netherlands and HOUSTON, Aug. 2 /PRNewswire/ -- CEVA Group Plc ("CEVA") today announced the completion of its merger with EGL, Inc. ("EGL"). As a result of this merger...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6581	2.27795084804	28.89	29.55	28.7981	194510	29.24035294	SP
4	1.2681	4.48408769448	28.28	29.55	27.6999	187960	28.20999674	SP
12	1.7681	6.36465082793	27.78	29.55	27.58	116533	28.46535603	SP
26	3.1481	11.9246212121	26.4	29.55	24.94	81811	27.75750078	SP
52	4.4381	17.6746316209	25.11	29.55	24.645	75946	27.13250293	SP
156	4.4381	17.6746316209	25.11	29.55	24.645	75946	27.13250293	SP
260	4.4381	17.6746316209	25.11	29.55	24.645	75946	27.13250293	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

gfp927z

gfp927z 3 minutes ago

>>> Trump executive order delivers on 2 promises he made to crypto world

Yahoo Finance

by David Hollerith

January 23, 2025

https://finance.yahoo.com/news/trump-executive-order-delivers-on-2-promises-he-made-to-crypto-world-

BDEZ

BDEZ 3 minutes ago

A Progressive Anti-Abortion group https://x.com/JackPosobiec/status/1883028330016043076

janice shell

janice shell 3 minutes ago

Yes, but they're noisy, and they keep waking you up.

BDEZ

BDEZ 3 minutes ago

DO NOT patronize Ben & Jerry's

Zorax

Zorax 4 minutes ago

Yes, it's the wanted excuse for the oil oligarchs to rape end users. Even if no tariffs are done, the prices won't come down. Every industry and market is raising prices 'speculating' tariffs, but nothing has changed yet they are billions richer already.

It's part of the plan. You kno

Jackxkr

Jackxkr 4 minutes ago

If no approval by the end of February LP will have to put her big girl panties on and address shareholders, no hiding after that.

Jimmy Joe

Jimmy Joe 4 minutes ago

Stream of consciousness and incorrect facts don't work for me.

Incorrect facts~? Whatever narrative you want to portray is fine by me.

$AMC doing pretty well and the movies coming are getting better and better~!

$AMC baby~!

crazy horse 0

crazy horse 0 5 minutes ago

Your name means what

https://www.facebook.com/gaming/play/sandbox/474443516378085/?source=fb_feed&context_source_id=S%3A_I1021496182%3AVK%3A10232882736503637&context_type=STORY&payload=%7B%22quiz%22%3A%7B%22path%22%3A%229979345675413984%22%2C%22id%22%3A%22190578%22%2C%22image

BullNBear52

BullNBear52 5 minutes ago

Hospitals are not.

LOL. They are not designed to be pleasant. However they have made improvements over the years in patient rooms.

BDEZ

BDEZ 5 minutes ago

47 contemplating moving the 87,000 new IRS employees to the border

gt1217

gt1217 6 minutes ago

Good luck and I wish you the best. But you always say you are going tonsuck.up those 2s and 3s. This time I hope.you do

mick

mick 6 minutes ago

Zorax

Zorax 6 minutes ago

orangedonshittypants's life time technique is to do whatever he wants and then blame all the others. He will blame the 2025 guys if he gets in major trouble soon.

Whalatane

Whalatane 6 minutes ago

U aren't concerned about Deep Seek ?. Their AI advances effectively crater demand for NVDA's chips ( and I own NVDA in my funds ) .
Monday is shaping up unfortunately as a blood bath for AI related US Co's .
Hope I'm wrong ...US Software Co's are apparently the winners here ...so ho

fuagf

fuagf 7 minutes ago

Music and Carlin is good, still would be better if you could include at least one link like:

After Trump’s pullback, Bloomberg promises to fill US funding gap to UN climate body
Published on 23/01/2025, 2:42pm
https://www.climatechangenews.com/2025/01/23/after-trumps-pu

janice shell

janice shell 7 minutes ago

That would be good. Maybe they'd stray over the border and be shot by Canadian guards.

KILLAZILLA

KILLAZILLA 8 minutes ago

Sure seems like a whole Lotta chit, chat for nothing...

Seems to me ONLY positive revenue will help this one, due to INFLATED O/S...

Either that happens or it doesn't

Zorax

Zorax 8 minutes ago

orangedonshittypants enjoys watching genocide. He loved it on J6.

Major Profits

Major Profits 8 minutes ago

It's because they can't refute the argument/DD presented.

https://intellectualtakeout.org/wp-content/uploads/2022/03/imgo_0.jpg

https://newslit.org/wp-content/uploads/2022/02/NLT-Ad_hominem.jpg

$NSAV
https://www.shutterstock.com/image-illustrati

Invest-in-America

Invest-in-America 9 minutes ago

PCLA: Indeed, Dude!! (And I laughed even more --- a few days ago, when YOU again had picked the MONSTER runner of the day --- Lord Monkster proclaimed over on Orion's , long after YOU had alerted it, " The Old Fart scores again!! ")

Texas Bohemian

Texas Bohemian 10 minutes ago

$ASII Giddy up! 🤠

crazy horse 0

crazy horse 0 12 minutes ago

Nice work an artist and carpenter

Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/

awesomed007

awesomed007 12 minutes ago

I see little to no risk buying at .0010.

Eagle Capital Select Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions